Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.98 USD | -0.25% | -2.55% | +4.31% |
5-Tages-Kurse
verzögerte Kurse Nyse11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 46.21 $ | 45.43 $ | 44.99 $ | 45.1 $ | 44.8 $ |
Volumen | 28 591 | 26 118 | 30 708 | 38 116 | 25 246 |
Veränderung | +0.52% | -1.69% | -0.97% | +0.24% | -0.25% |
Eröffnung | 46.24 | 45.91 | 45.66 | 45.03 | 45.35 |
Hoch | 46.40 | 45.98 | 45.99 | 45.35 | 45.35 |
Tief | 45.79 | 45.35 | 44.99 | 45.03 | 44.79 |
Performance
1 Tag | -0.25% | ||
1 Woche | -2.55% | ||
Aktueller Monat | -3.68% | ||
1 Monat | -1.21% | ||
3 Monate | +6.21% | ||
6 Monate | +7.15% | ||
Laufendes Jahr | +4.31% | ||
1 Jahr | +14.43% | ||
3 Jahre | +7.59% | ||
5 Jahre | +29.67% | ||
10 Jahre | +27.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -2.55% | +4.31% | +14.43% | 1.07 Mrd. | ||
+0.22% | -0.56% | +1.22% | +10.07% | 12.28 Mrd. | ||
-0.83% | -5.97% | +3.56% | +38.87% | 8.91 Mrd. | ||
+0.82% | -1.27% | -4.93% | +1.31% | 5.28 Mrd. | ||
-0.77% | -4.28% | +0.50% | +87.46% | 5.15 Mrd. | ||
+0.03% | -4.34% | +3.70% | +4.70% | 5.09 Mrd. | ||
-0.49% | +2.93% | +20.65% | +17.87% | 4.63 Mrd. | ||
+0.47% | +2.42% | +18.01% | +11.52% | 4.62 Mrd. | ||
+0.08% | -1.34% | +0.40% | +0.56% | 3.91 Mrd. | ||
-0.15% | -0.76% | +0.93% | +2.04% | 3.73 Mrd. | ||
+0.33% | -0.33% | -2.59% | -4.42% | 3.19 Mrd. | ||
+0.52% | -2.67% | +3.07% | -18.32% | 3.16 Mrd. | ||
0.00% | -1.92% | -11.40% | -20.16% | 3.1 Mrd. | ||
+0.21% | -0.82% | -14.59% | -23.82% | 3 Mrd. | ||
+0.26% | -1.27% | -1.61% | -1.69% | 2.48 Mrd. | ||
-0.42% | -4.03% | +4.03% | +10.90% | 2.47 Mrd. | ||
Durchschnitt | -0.11% | -1.89% | +1.58% | +8.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -1.94% | +2.20% | +12.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:53:58 | 44.8 | 100 | 21 075 |
18:53:58 | 44.79 | 100 | 20 975 |
18:53:58 | 44.8 | 100 | 20 875 |
18:53:58 | 44.79 | 100 | 20 775 |
18:53:58 | 44.8 | 100 | 20 675 |
18:53:58 | 44.8 | 100 | 20 575 |
18:45:57 | 44.88 | 100 | 20 475 |
18:42:28 | 44.9 | 192 | 20 375 |
18:37:40 | 44.9 | 100 | 20 183 |
18:29:08 | 44.92 | 150 | 20 083 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.01% | ||
2023 | +18.81% | ||
2022 | -18.21% | ||
2021 | +18.85% | ||
2020 | -1.46% | ||
2019 | +32.70% | ||
2018 | -17.33% | ||
2017 | +10.33% | ||
2016 | -2.38% | ||
2015 | -8.74% | ||
2014 | -0.57% | ||
2013 | +26.52% | ||
2012 | +11.69% | ||
2011 | -7.12% | ||
2010 | +14.32% | ||
2009 | +34.83% | ||
2008 | -49.86% | ||
2007 | -6.52% | ||
2006 | +7.47% | ||
2005 | +10.28% | ||
2004 | +5.35% | ||
2003 | +24.65% | ||
2002 | -28.74% | ||
2001 | -7.03% | ||
2000 | -3.19% | ||
1999 | +22.18% | ||
1998 | +16.23% | ||
1997 | +24.70% | ||
1996 | +5.00% | ||
1995 | +5.26% | ||
1994 | -14.61% | ||
1993 | -25.83% | ||
1992 | +3.45% | ||
1991 | +70.59% | ||
1990 | -6.21% | ||
1989 | +35.51% | ||
1988 | +4.90% | ||
1987 | -29.17% | ||
1986 | -6.49% | ||
1985 | +14.07% | ||
1984 | -21.97% | ||
1983 | +7.45% | ||
1982 | -7.47% | ||
1981 | -5.43% | ||
1980 | +49.59% | ||
1979 | +46.43% | ||
1978 | -3.45% | ||
1977 | -6.45% | ||
1976 | +24.00% | ||
1975 | +11.94% | ||
1974 | -36.19% | ||
1973 | -55.32% | ||
1972 | +27.72% | ||
1971 | +5.75% | ||
1970 | -20.91% | ||
1969 | -18.22% | ||
1968 | -17.99% |
- Börse
- Aktien
- 867652 Aktie
- Kurse General American Investors Company, Inc.