GENERAL DYNAMICS CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 288.6 USD | +1.17% |
|
+0.26% | +11.15% |
| 18.04. | GENERAL DYNAMICS CORPORATION : Bernstein behält die Bewertung Kaufen bei | ZM |
| 16.04. | GENERAL DYNAMICS CORPORATION : Goldman Sachs gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 285.3 $ | 284.46 $ | 285.27 $ | 288.62 $ |
| Volumen | 1 388 510 | 708 954 | 636 706 | 1 074 960 |
| Veränderung | +0.19% | -0.29% | +0.28% | +1.17% |
| Eröffnung | 285.46 | 286.50 | 284.02 | 287.43 |
| Hoch | 286.38 | 286.50 | 286.91 | 289.29 |
| Tief | 283.68 | 283.67 | 284.02 | 286.73 |
Performance
| 1 Tag | +1.17% | ||
| 1 Woche | +0.26% | ||
| Aktueller Monat | +2.17% | ||
| 1 Monat | +3.19% | ||
| 3 Monate | +15.75% | ||
| 6 Monate | +21.29% | ||
| Laufendes Jahr | +11.15% | ||
| 1 Jahr | +26.15% | ||
| 3 Jahre | +56.19% | ||
| 5 Jahre | +63.20% | ||
| 10 Jahre | +164.64% |
Volumen
MärkteTagesvolumen
1 074 960
Geschätztes Tagesvolumen
1 074 960
Durchschn. Volumen 20 Tage
1 124 392
Tagesvolumen-Verhältnis
0.96
Durchschn. Volumen 20 Tage USD
324 522 019.04
Rekordvolumen 1
32 534 800
Rekordvolumen 2
14 912 000
Rekordvolumen 3
14 470 570
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
79 060 833 252
Umsatz (USD)
42 272 000 000
Mitarbeiterzahl
111 600
Umsatz / Mitarbeiter (USD)
378 781
Streubesitz
56.55 %
Streubesitz (USD)
78 779 822 141
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
283.67
291.75
1 Monat
278.35296.50
Laufendes Jahr
247.36296.50
1 Jahr
202.35296.50
3 Jahre
182.66296.50
5 Jahre
100.55296.50
10 Jahre
100.55296.50
Indikatoren
Gleitender Durchschnitt 5 Tage
285.68
Gleitender Durchschnitt 20 Tage
286.68
Gleitender Durchschnitt 50 Tage
278.42
Gleitender Durchschnitt 100 Tage
267.03
Kursdifferenz / (MMA5)
-1.02%
Kursdifferenz / (MMA20)
-0.67%
Kursdifferenz / (MMA50)
-3.53%
Kursdifferenz / (MMA100)
-7.48%
STIM
RSI 9 Tage
47.29
RSI 14 Tage
53.02
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.17% | +0.26% | +11.15% | +26.15% | 79.06 Mrd. | ||
| +0.84% | +1.46% | +20.70% | -2.43% | 135 Mrd. | ||
| +2.23% | +1.42% | -1.19% | -3.04% | 68.53 Mrd. | ||
| +0.70% | -1.71% | +16.70% | +27.06% | 48.48 Mrd. | ||
| -1.74% | -2.27% | +31.97% | +154.59% | 41.06 Mrd. | ||
| +1.67% | +1.40% | -2.45% | +0.94% | 39.05 Mrd. | ||
| +2.02% | +3.11% | +33.78% | +165.95% | 30.09 Mrd. | ||
| -1.25% | -7.22% | +75.61% | +86.53% | 23.34 Mrd. | ||
| -1.34% | -5.54% | +13.66% | +29.72% | 22.16 Mrd. | ||
| +0.89% | -0.13% | +26.64% | +129.91% | 20.44 Mrd. | ||
| -1.32% | -1.99% | +45.16% | +89.76% | 13.3 Mrd. | ||
| -0.20% | -2.86% | +60.51% | +61.48% | 11.93 Mrd. | ||
| -0.73% | -2.48% | +47.56% | +45.08% | 10.95 Mrd. | ||
| +1.05% | -1.47% | +4.63% | +28.73% | 10.76 Mrd. | ||
| -1.24% | -3.26% | +9.76% | +28.19% | 10.14 Mrd. | ||
| 0.00% | -1.00% | +1.54% | +7.05% | 9.06 Mrd. | ||
| Durchschnitt | +0.17% | -1.55% | +24.73% | +54.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.58% | +19.63% | +39.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ccd0b9699ae9bc5f.L6xuhIGRgpgCeCUoW5mjr0Gf4_kh_JLqbnpZcZzxkCA.AuI69bLHy-ljP31fburyyyzclLMTuv-wLzArMqSzvVlt5gC28uS38W9JVg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 288.6 | 234 677 | 623 519 |
| 21:59:59 | 288.7 | 100 | 388 842 |
| 21:59:59 | 288.6 | 797 | 388 742 |
| 21:59:59 | 288.6 | 417 | 387 945 |
| 21:59:59 | 288.6 | 184 | 387 528 |
| 21:59:59 | 288.6 | 200 | 387 344 |
| 21:59:59 | 288.6 | 100 | 387 144 |
| 21:59:57 | 288.7 | 200 | 387 044 |
| 21:59:57 | 288.7 | 100 | 386 844 |
| 21:59:56 | 288.7 | 221 | 386 744 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.15% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Börse
- Aktien
- 851143 Aktie
- Kurse General Dynamics Corporation
