GE AEROSPACE Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 152.9 USD | -1.75% |
|
-3.01% | +19.83% |
| 18.04. | Irakische und US-amerikanische Unternehmen unterzeichnen Abkommen zur Gewinnung und Verbrennung von Gas für die Stromerzeugung | RE |
| 12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 153.7 $ | 156.76 $ | 155.67 $ | 152.94 $ |
| Volumen | 6 423 661 | 6 187 178 | 6 519 865 | 6 186 583 |
| Veränderung | -0.60% | +1.99% | -0.70% | -1.75% |
| Eröffnung | 157.20 | 152.70 | 158.00 | 156.68 |
| Hoch | 158.69 | 157.02 | 158.68 | 158.00 |
| Tief | 152.69 | 152.00 | 153.63 | 152.88 |
Performance
| 1 Tag | -1.75% | ||
| 1 Woche | -3.01% | ||
| Aktueller Monat | -12.87% | ||
| 1 Monat | -9.99% | ||
| 3 Monate | +18.97% | ||
| 6 Monate | +42.18% | ||
| Laufendes Jahr | +19.83% | ||
| 1 Jahr | +55.32% | ||
| 3 Jahre | +42.77% | ||
| 5 Jahre | +104.47% | ||
| 10 Jahre | -28.02% |
Volumen
MärkteTagesvolumen
6 186 583
Geschätztes Tagesvolumen
6 186 583
Durchschn. Volumen 20 Tage
10 085 709
Tagesvolumen-Verhältnis
0.61
Durchschn. Volumen 20 Tage USD
1 542 508 334.46
Rekordvolumen 1
94 113 262
Rekordvolumen 2
64 980 975
Rekordvolumen 3
55 665 887
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
167 204 274 403
Umsatz (USD)
67 954 000 000
Mitarbeiterzahl
125 000
Umsatz / Mitarbeiter (USD)
543 632
Streubesitz
74.35 %
Streubesitz (USD)
166 830 736 500
Täglich gehandeltes Kapital
0.92%
Extremkurse
1 Woche
152.00
158.69
1 Monat
133.99180.36
Laufendes Jahr
123.65180.36
1 Jahr
96.09180.36
3 Jahre
59.93180.36
5 Jahre
43.84180.36
10 Jahre
43.84264.00
Indikatoren
Gleitender Durchschnitt 5 Tage
154.74
Gleitender Durchschnitt 20 Tage
148.18
Gleitender Durchschnitt 50 Tage
134.40
Gleitender Durchschnitt 100 Tage
118.63
Kursdifferenz / (MMA5)
+1.18%
Kursdifferenz / (MMA20)
-3.11%
Kursdifferenz / (MMA50)
-12.13%
Kursdifferenz / (MMA100)
-22.43%
STIM
RSI 9 Tage
64.26
RSI 14 Tage
66.52
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.75% | -3.01% | +19.83% | +55.32% | 167 Mrd. | ||
| +0.64% | -2.03% | +11.34% | +21.75% | 865 Mrd. | ||
| 0.00% | 0.00% | 0.00% | +0.50% | 239 Mrd. | ||
| +0.39% | -2.93% | -8.87% | -2.96% | 124 Mrd. | ||
| -3.09% | -8.73% | +31.07% | +74.20% | 82.45 Mrd. | ||
| -0.28% | -3.43% | -5.00% | +5.74% | 74.34 Mrd. | ||
| +0.57% | -1.82% | -16.32% | -13.92% | 50.62 Mrd. | ||
| -0.79% | -4.33% | -20.11% | -31.54% | 41.22 Mrd. | ||
| -1.81% | -2.30% | +64.91% | +166.52% | 30.09 Mrd. | ||
| +1.13% | +1.08% | +11.68% | -12.75% | 29.07 Mrd. | ||
| +0.41% | -3.15% | -5.96% | -1.68% | 20.44 Mrd. | ||
| +1.88% | -1.59% | -26.92% | +42.23% | 17.92 Mrd. | ||
| -0.49% | -3.32% | -9.73% | -20.62% | 12.75 Mrd. | ||
| +2.90% | -3.49% | -16.48% | -26.41% | 12.13 Mrd. | ||
| -1.35% | -1.67% | +9.39% | +18.03% | 11.39 Mrd. | ||
| -0.30% | +0.93% | -10.73% | -25.15% | 10.61 Mrd. | ||
| Durchschnitt | -0.12% | -1.92% | +1.76% | +15.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -2.49% | +7.78% | +20.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bc97b6c7aeb40ede78212.FGsm1aricJJzYQSIFLu1ZCtpRqqdFpAavV6ZtPUtlRY.QS1wr-eBG_MJL1vLWuTfCn0cE93URupvjgne5K0d1ERRGWiUk7YeoF4VSQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 152.9 | 675 967 | 4 549 822 |
| 21:59:59 | 152.9 | 130 | 3 873 855 |
| 21:59:59 | 152.9 | 8 396 | 3 873 725 |
| 21:59:59 | 152.9 | 300 | 3 865 329 |
| 21:59:59 | 152.9 | 200 | 3 865 029 |
| 21:59:59 | 152.9 | 300 | 3 864 829 |
| 21:59:59 | 152.9 | 100 | 3 864 529 |
| 21:59:59 | 152.9 | 500 | 3 864 429 |
| 21:59:59 | 152.9 | 100 | 3 863 929 |
| 21:59:59 | 152.9 | 800 | 3 863 829 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.83% | ||
| 2023 | +52.32% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
- Börse
- Aktien
- A3CSML Aktie
- Kurse GE Aerospace
