Kurse General Insurance Corporation of India Bombay S.E.
Aktien
A2N6QP
INE481Y01014
GICRE
Rückversicherungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
333.4 INR | +0.59% | +2.71% | +8.17% |
19.04. | Indische Regierung offen für Verkauf von Anteilen an GIC Re, LIC im GJ24/25, sagt Quelle | RE |
08.02. | Transcript : General Insurance Corporation of India, Q3 2024 Earnings Call, Feb 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 329.4 ₹ | 327.9 ₹ | 327.3 ₹ | 331.5 ₹ | 333.4 ₹ |
Volumen | 61 917 | 51 188 | 73 825 | 98 528 | 54 889 |
Veränderung | +1.37% | -0.46% | -0.18% | +1.28% | +0.59% |
Eröffnung | 327.15 | 334.15 | 330.30 | 327.80 | 331.1 |
Hoch | 332.20 | 334.15 | 334.00 | 337.00 | 335 |
Tief | 327.15 | 327.10 | 325.45 | 326.75 | 329 |
Performance
1 Tag | +0.68% | ||
1 Woche | +2.71% | ||
Aktueller Monat | +1.15% | ||
1 Monat | +2.13% | ||
3 Monate | -9.93% | ||
6 Monate | +53.13% | ||
Laufendes Jahr | +8.17% | ||
1 Jahr | +117.29% | ||
3 Jahre | +63.72% | ||
5 Jahre | +36.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +2.71% | +8.17% | +117.29% | 6.97 Mrd. | ||
-1.24% | +1.53% | +5.22% | +11.67% | 31.64 Mrd. | ||
-1.56% | +3.42% | +14.36% | +31.28% | 5.82 Mrd. | ||
-0.40% | +4.84% | -0.20% | +27.06% | 5.84 Mrd. | ||
-0.53% | +4.64% | -1.41% | +21.72% | 4.25 Mrd. | ||
+1.85% | +5.63% | +15.38% | +29.41% | 885 Mio. | ||
-0.37% | +5.94% | +16.05% | +47.79% | 657 Mio. | ||
+0.67% | -1.32% | +7.14% | +17.19% | 498 Mio. | ||
-0.58% | 0.00% | +40.16% | +71.00% | 280 Mio. | ||
+1.28% | +2.60% | +5.33% | +8.17% | 155 Mio. | ||
0.00% | -4.62% | +1.64% | -2.52% | 143 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | -0.02% | +2.17% | +10.17% | +34.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +2.49% | +5.93% | +29.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:03:04 | 333.4 | 20 | 54 889 |
08:02:42 | 334 | 15 | 54 869 |
08:02:39 | 334 | 616 | 54 854 |
08:02:08 | 333.8 | 10 | 54 238 |
08:02:07 | 333.6 | 546 | 54 228 |
08:01:45 | 334 | 34 | 53 682 |
08:01:39 | 334 | 16 | 53 648 |
08:01:10 | 334.3 | 5 | 53 632 |
08:00:37 | 333.8 | 23 | 53 627 |
08:00:27 | 334.4 | 300 | 53 604 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.44% | ||
2023 | +72.47% | ||
2022 | +27.29% | ||
2021 | +1.12% | ||
2020 | -38.60% | ||
2019 | -12.49% | ||
2018 | -31.33% | ||
2017 | -13.43% |
- Börse
- Aktien
- A2N6QP Aktie
- A2N6QP Aktie
- Kurse General Insurance Corporation of India