Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 00:35:00 | |||
40.82 USD | +0.32% | 40.86 | +0.11% |
5-Tages-Kurse
verzögerte Kurse Nyse13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 40.26 $ | 39.38 $ | 40.69 $ | 40.82 $ |
Volumen | 19 081 322 | 18 012 944 | 82 751 221 | 15 982 643 |
Veränderung | +2.68% | -2.19% | +3.33% | +0.32% |
Eröffnung | 39.46 | 40.18 | 39.27 | 40.89 |
Hoch | 40.47 | 40.34 | 40.82 | 40.93 |
Tief | 39.34 | 38.95 | 39.27 | 40.33 |
Performance
1 Tag | +0.11% | ||
1 Woche | +3.26% | ||
Aktueller Monat | -0.39% | ||
1 Monat | +5.48% | ||
3 Monate | +15.18% | ||
6 Monate | +22.44% | ||
Laufendes Jahr | +13.64% | ||
1 Jahr | +22.29% | ||
3 Jahre | -31.13% | ||
5 Jahre | +7.48% | ||
10 Jahre | +16.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +3.26% | +13.64% | +22.29% | 46.97 Mrd. | ||
+0.62% | +3.31% | +38.58% | +103.17% | 315 Mrd. | ||
+0.36% | +1.33% | +17.28% | +5.92% | 82.84 Mrd. | ||
+1.44% | -1.54% | +3.24% | -4.17% | 67.93 Mrd. | ||
+0.08% | +6.23% | +25.00% | +66.19% | 58 Mrd. | ||
+1.00% | +0.58% | -0.08% | +7.79% | 47.92 Mrd. | ||
+2.75% | -5.43% | +24.52% | +132.06% | 41.76 Mrd. | ||
-0.41% | -0.41% | +19.16% | +37.32% | 39.89 Mrd. | ||
+3.14% | -2.02% | +7.32% | +58.43% | 24.17 Mrd. | ||
-1.27% | +0.43% | -7.89% | +10.79% | 23.73 Mrd. | ||
+6.41% | +2.50% | +37.48% | +163.81% | 20.63 Mrd. | ||
-0.03% | +2.43% | +4.67% | +41.85% | 19.93 Mrd. | ||
+2.26% | +3.22% | +4.36% | -5.40% | 15.76 Mrd. | ||
+1.25% | +6.37% | +27.92% | +64.86% | 15.66 Mrd. | ||
-0.83% | +10.80% | +8.32% | +30.02% | 14.6 Mrd. | ||
+0.82% | +8.70% | +16.92% | +22.01% | 12.61 Mrd. | ||
Durchschnitt | +1.02% | +0.75% | +15.03% | +47.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -1.06% | +22.88% | +61.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 40.82 | 4 289 337 | - |
20:59:59 | 40.84 | 1 950 | 8 262 579 |
20:59:59 | 40.84 | 200 | 8 260 629 |
20:59:59 | 40.84 | 100 | 8 260 429 |
20:59:59 | 40.84 | 100 | 8 260 329 |
20:59:59 | 40.84 | 300 | 8 260 229 |
20:59:59 | 40.84 | 100 | 8 259 929 |
20:59:59 | 40.84 | 100 | 8 259 829 |
20:59:59 | 40.84 | 200 | 8 259 729 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.64% | ||
2023 | +6.78% | ||
2022 | -42.62% | ||
2021 | +40.80% | ||
2020 | +13.77% | ||
2019 | +9.42% | ||
2018 | -18.39% | ||
2017 | +17.65% | ||
2016 | +2.44% | ||
2015 | -2.58% | ||
2014 | -14.58% | ||
2013 | +41.76% | ||
2012 | +42.23% | ||
2011 | -45.01% | ||
2010 | +7.81% |
- Börse
- Aktien
- Aktie General Motors Company - Nyse
- Kurse General Motors Company