Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.5 USD | +0.15% | -1.11% | +18.60% |
15:24 | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
12:00 | GM und Ford setzen auf benzinbetriebene Lkw, während sich das Wachstum der Elektrofahrzeuge verlangsamt | RE |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 42.69 $ | 42.66 $ | 42.46 $ | 42.44 $ | 42.6 $ |
Volumen | 13 499 590 | 12 384 851 | 10 663 327 | 14 180 458 | 5 475 052 |
Veränderung | -0.91% | -0.07% | -0.47% | -0.05% | +0.15% |
Eröffnung | 43.73 | 42.49 | 42.91 | 42.77 | 42.51 |
Hoch | 43.98 | 42.92 | 43.16 | 42.84 | 42.96 |
Tief | 42.52 | 42.13 | 42.29 | 42.01 | 42.4 |
Performance
1 Tag | +0.25% | ||
1 Woche | -1.11% | ||
Aktueller Monat | -6.06% | ||
1 Monat | +2.63% | ||
3 Monate | +19.97% | ||
6 Monate | +45.24% | ||
Laufendes Jahr | +18.60% | ||
1 Jahr | +23.19% | ||
3 Jahre | -26.40% | ||
5 Jahre | +7.85% | ||
10 Jahre | +25.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -1.11% | +18.60% | +23.19% | 48.99 Mrd. | ||
-2.22% | -6.50% | +35.96% | +93.20% | 314 Mrd. | ||
-0.90% | -1.63% | +18.53% | +5.00% | 82.55 Mrd. | ||
-1.03% | -3.33% | +5.03% | +1.99% | 71.78 Mrd. | ||
-2.16% | -7.03% | +19.17% | +47.55% | 55.69 Mrd. | ||
+0.21% | -3.93% | -0.62% | -0.86% | 48.15 Mrd. | ||
-0.84% | -4.93% | +23.37% | +103.66% | 42.54 Mrd. | ||
-1.07% | -4.15% | +13.51% | +20.69% | 36.16 Mrd. | ||
+2.86% | +0.58% | +20.44% | +71.36% | 26.99 Mrd. | ||
-0.90% | -3.16% | +8.68% | +13.61% | 25.07 Mrd. | ||
-2.65% | -6.91% | +13.48% | +46.09% | 21.94 Mrd. | ||
+4.03% | +12.03% | +25.30% | +184.08% | 19.11 Mrd. | ||
-4.65% | -7.74% | +27.61% | +55.88% | 16.83 Mrd. | ||
-0.83% | -3.26% | +5.72% | -6.47% | 16.13 Mrd. | ||
-2.23% | -4.88% | +29.33% | +30.34% | 14.08 Mrd. | ||
-1.51% | -5.12% | +1.30% | +12.30% | 13.42 Mrd. | ||
Durchschnitt | -0.87% | -2.80% | +16.59% | +43.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | -3.75% | +22.44% | +55.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:05:04 | 42.6 | 158 | 4 244 977 |
18:05:03 | 42.6 | 100 | 4 244 819 |
18:05:03 | 42.6 | 200 | 4 244 719 |
18:05:03 | 42.6 | 100 | 4 244 519 |
18:05:03 | 42.6 | 100 | 4 244 419 |
18:05:03 | 42.6 | 100 | 4 244 319 |
18:05:03 | 42.6 | 100 | 4 244 219 |
18:05:03 | 42.6 | 100 | 4 244 119 |
18:05:03 | 42.6 | 100 | 4 244 019 |
18:05:03 | 42.6 | 100 | 4 243 919 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.15% | ||
2023 | +6.78% | ||
2022 | -42.62% | ||
2021 | +40.80% | ||
2020 | +13.77% | ||
2019 | +9.42% | ||
2018 | -18.39% | ||
2017 | +17.65% | ||
2016 | +2.44% | ||
2015 | -2.58% | ||
2014 | -14.58% | ||
2013 | +41.76% | ||
2012 | +42.23% | ||
2011 | -45.01% | ||
2010 | +7.81% |
- Börse
- Aktien
- A1C9CM Aktie
- Kurse General Motors Company