Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:06:12 | |||
23.46 EUR | -0.89% | 23.46 | +0.02% |
26.03. | GENERALI : Modell-Update: Reiten Sie auf der Welle von Generali | |
25.03. | Jefferies belässt Generali auf 'Hold' - Ziel 22 Euro | DP |
5-Tages-Kurse
Realtime Borsa Italiana22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 23.2 € | 23.46 € | 23.54 € | 23.67 € | 23.46 € |
Volumen | 2 713 844 | 3 284 336 | 2 740 609 | 2 477 297 | 3 546 550 |
Veränderung | +0.13% | +1.12% | +0.34% | +0.55% | -0.89% |
Eröffnung | 23.16 | 23.25 | 23.46 | 23.55 | 23.59 |
Hoch | 23.24 | 23.49 | 23.62 | 23.70 | 23.63 |
Tief | 23.11 | 23.22 | 23.42 | 23.50 | 23.46 |
Performance
1 Tag | -0.89% | ||
1 Woche | +1.25% | ||
Aktueller Monat | +7.03% | ||
1 Monat | +7.17% | ||
3 Monate | +22.89% | ||
6 Monate | +20.68% | ||
Laufendes Jahr | +22.80% | ||
1 Jahr | +31.39% | ||
3 Jahre | +37.51% | ||
5 Jahre | +43.18% | ||
10 Jahre | +44.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | +1.25% | +22.80% | +31.39% | 40.35 Mrd. | ||
+0.36% | +0.48% | +18.06% | +28.16% | 82.58 Mrd. | ||
+0.40% | +1.20% | +12.13% | +33.77% | 53.45 Mrd. | ||
+0.57% | +1.18% | +4.27% | +35.34% | 49.27 Mrd. | ||
+0.47% | +1.51% | +13.24% | +47.91% | 42.03 Mrd. | ||
+0.15% | -0.82% | +7.55% | +19.02% | 31.7 Mrd. | ||
+0.86% | -0.14% | -1.30% | +24.29% | 29.47 Mrd. | ||
-0.21% | -2.11% | -16.25% | -28.87% | 26.12 Mrd. | ||
-1.10% | +2.58% | +28.68% | +64.88% | 24.84 Mrd. | ||
+0.10% | +1.58% | +5.46% | +16.69% | 22.09 Mrd. | ||
+0.13% | -2.56% | +8.25% | +16.77% | 20.1 Mrd. | ||
+0.47% | -4.34% | +0.53% | +10.34% | 18.26 Mrd. | ||
+2.15% | +4.12% | +32.34% | +87.48% | 17.52 Mrd. | ||
+0.08% | +1.41% | +14.24% | +20.04% | 16.96 Mrd. | ||
+1.49% | -0.31% | +38.21% | +53.04% | 12.51 Mrd. | ||
-0.23% | -3.95% | -3.12% | +2.72% | 10.52 Mrd. | ||
Durchschnitt | +0.31% | +0.55% | +11.57% | +28.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.75% | +11.78% | +29.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 23.46 | 992 | 3 456 501 |
17:35:14 | 23.46 | 2 058 | 3 455 509 |
17:35:14 | 23.46 | 4 341 | 3 453 451 |
17:35:14 | 23.46 | 176 | 3 449 110 |
17:35:14 | 23.46 | 7 772 | 3 448 934 |
17:35:14 | 23.46 | 1 573 | 3 441 162 |
17:35:14 | 23.46 | 4 244 | 3 439 589 |
17:35:14 | 23.46 | 757 | 3 435 345 |
17:35:14 | 23.46 | 6 575 | 3 434 588 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.89% | ||
2023 | +14.99% | ||
2022 | -10.82% | ||
2021 | +30.65% | ||
2020 | -22.48% | ||
2019 | +25.99% | ||
2018 | -3.95% | ||
2017 | +7.65% | ||
2016 | -16.55% | ||
2015 | -0.47% | ||
2014 | -0.58% | ||
2013 | +24.45% | ||
2012 | +18.14% | ||
2011 | -18.16% | ||
2010 | -24.50% | ||
2009 | +0.42% | ||
2008 | -37.13% | ||
2007 | +2.49% | ||
2006 | +12.70% | ||
2005 | +18.22% | ||
2004 | +18.90% | ||
2003 | +7.14% | ||
2002 | -37.18% | ||
2001 | -26.24% | ||
2000 | +28.96% | ||
1999 | -8.58% | ||
1998 | +61.92% | ||
1997 | +48.22% | ||
1996 | -10.90% | ||
1995 | -3.25% | ||
1994 | +2.80% | ||
1993 | +25.70% | ||
1992 | -10.32% |
- Börse
- Aktien
- Aktie Generali - Borsa Italiana
- Kurse Generali