Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.265 CAD | +6.00% | -10.17% | +15.22% |
07.03. | Generation Mining Limited zielt auf Kupfer in einem zweistufigen Explorationsprogramm mit Bohrungen und AI | CI |
14.12. | Transcript : Generation Mining Limited - Special Call |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.26 $ | 0.25 $ | 0.25 $ | 0.265 $ |
Volumen | 332 457 | 68 984 | 206 362 | 59 182 |
Veränderung | -5.45% | -3.85% | 0.00% | +6.00% |
Eröffnung | 0.28 | 0.28 | 0.25 | 0.25 |
Hoch | 0.28 | 0.28 | 0.26 | 0.27 |
Tief | 0.26 | 0.24 | 0.23 | 0.25 |
Performance
1 Tag | +6.00% | ||
1 Woche | -10.17% | ||
Aktueller Monat | +17.78% | ||
1 Monat | +17.78% | ||
3 Monate | +17.78% | ||
6 Monate | -26.39% | ||
Laufendes Jahr | +15.22% | ||
1 Jahr | -52.68% | ||
3 Jahre | -69.89% | ||
5 Jahre | +51.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.00% | -10.17% | +15.22% | -52.68% | 43.43 Mio. | ||
+5.55% | +11.86% | -12.89% | -40.62% | 3.08 Mrd. | ||
+1.19% | -3.20% | +0.97% | -9.20% | 1.51 Mrd. | ||
+1.12% | -2.90% | +3.91% | -3.63% | 966 Mio. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+2.13% | +6.64% | +1.45% | -7.59% | 687 Mio. | ||
+2.28% | -7.65% | -16.04% | -42.49% | 613 Mio. | ||
+1.73% | +5.26% | +17.28% | +22.40% | 595 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 153 Mio. | ||
+0.97% | -1.89% | +31.36% | +52.61% | 106 Mio. | ||
0.00% | +6.42% | +2.55% | -28.61% | 104 Mio. | ||
-10.00% | -11.48% | -1.82% | -28.95% | 87.25 Mio. | ||
+2.35% | +2.78% | -1.64% | -6.43% | 75.61 Mio. | ||
-1.25% | -8.14% | -31.90% | -53.53% | 69.12 Mio. | ||
+14.08% | +6.58% | +6.58% | -25.00% | 63.37 Mio. | ||
-3.12% | -3.12% | +6.90% | -3.12% | 60.93 Mio. | ||
Durchschnitt | +1.69% | -1.14% | +1.46% | -11.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.72% | -0.62% | -3.70% | -19.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:47 | 0.265 | 500 | 59 000 |
20:49:16 | 0.27 | 1 000 | 58 500 |
19:54:09 | 0.265 | 3 500 | 57 500 |
19:36:25 | 0.26 | 1 500 | 54 000 |
19:07:49 | 0.26 | 3 500 | 52 500 |
18:24:17 | 0.26 | 1 000 | 49 000 |
18:24:17 | 0.26 | 500 | 48 000 |
18:23:37 | 0.26 | 1 500 | 47 500 |
18:11:13 | 0.26 | 1 500 | 46 000 |
18:08:32 | 0.26 | 1 000 | 44 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.22% | ||
2023 | -70.51% | ||
2022 | -24.27% | ||
2021 | +30.38% | ||
2020 | +182.14% | ||
2019 | +166.67% | ||
2018 | -47.50% |
- Börse
- Aktien
- Aktie Generation Mining Limited - Toronto S.E.
- Kurse Generation Mining Limited