Kurse Genertec Universal Medical Group Company Limited
Aktien
A14V3L
HK0000255361
2666
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.69 HKD | +0.21% | +1.96% | +4.45% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.7 $ | 4.71 $ | 4.68 $ | 4.69 $ |
Volumen | 4 309 000 | 7 402 500 | 6 609 500 | 7 201 000 |
Veränderung | +0.43% | +0.21% | -0.64% | +0.21% |
Eröffnung | 4.68 | 4.67 | 4.69 | 4.62 |
Hoch | 4.75 | 4.75 | 4.74 | 4.71 |
Tief | 4.62 | 4.65 | 4.66 | 4.62 |
Performance
1 Tag | +0.21% | ||
1 Woche | +1.96% | ||
Aktueller Monat | +9.84% | ||
1 Monat | +12.20% | ||
3 Monate | +13.56% | ||
6 Monate | +20.88% | ||
Laufendes Jahr | +4.45% | ||
1 Jahr | -5.82% | ||
3 Jahre | -26.72% | ||
5 Jahre | -24.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +1.96% | +4.45% | -5.82% | 1.13 Mrd. | ||
+5.19% | +12.09% | +59.08% | +422.48% | 24.77 Mrd. | ||
-0.27% | +6.87% | +57.87% | +166.75% | 7.09 Mrd. | ||
-1.80% | +1.62% | +5.36% | +3.54% | 5.58 Mrd. | ||
+0.36% | +0.62% | +0.98% | +37.22% | 4.8 Mrd. | ||
-0.38% | -1.90% | +6.06% | +12.89% | 4.53 Mrd. | ||
-5.49% | -4.72% | +36.96% | +1’468.10% | 4.35 Mrd. | ||
+0.49% | -0.97% | +46.76% | +85.45% | 3.29 Mrd. | ||
+1.38% | +1.49% | +10.98% | +40.25% | 2.59 Mrd. | ||
+1.73% | +4.10% | +15.50% | +50.67% | 1.73 Mrd. | ||
+0.92% | -1.79% | -12.57% | -29.81% | 1.08 Mrd. | ||
+1.49% | +1.49% | -8.11% | +2.26% | 1.07 Mrd. | ||
+7.85% | +15.22% | +523.18% | +930.56% | 803 Mio. | ||
0.00% | -0.94% | +16.67% | +11.70% | 649 Mio. | ||
+0.67% | +3.71% | +12.52% | +44.58% | 516 Mio. | ||
-0.29% | +1.65% | -21.13% | -6.00% | 403 Mio. | ||
Durchschnitt | +0.75% | +2.59% | +47.16% | +202.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +5.52% | +42.21% | +302.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 4.69 | 39 500 | 6 837 500 |
09:59:54 | 4.69 | 1 000 | 6 798 000 |
09:59:05 | 4.67 | 500 | 6 797 000 |
09:59:02 | 4.67 | 500 | 6 796 500 |
09:58:53 | 4.68 | 5 500 | 6 796 000 |
09:58:24 | 4.69 | 6 500 | 6 790 500 |
09:58:24 | 4.69 | 500 | 6 784 000 |
09:57:01 | 4.69 | 2 000 | 6 783 500 |
09:55:53 | 4.69 | 13 000 | 6 781 500 |
09:55:53 | 4.69 | 1 500 | 6 768 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.45% | ||
2023 | -5.27% | ||
2022 | -15.81% | ||
2021 | -2.76% | ||
2020 | -1.86% | ||
2019 | +0.68% | ||
2018 | -21.97% | ||
2017 | +17.16% | ||
2016 | +7.01% | ||
2015 | +19.80% |
- Börse
- Aktien
- A14V3L Aktie
- Kurse Genertec Universal Medical Group Company Limited