Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.425 EUR | -2.40% | -0.35% | +30.73% |
20.03. | Geneuro SA gibt Ernennungen von Verwaltungsratsmitgliedern bekannt | CI |
02.02. | GeNeuro sammelt 5 Millionen Euro durch Aktienemission ein | MT |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.43 € | 1.43 € | 1.465 € | 1.46 € | 1.425 € |
Volumen | 2 279 | 1 | 2 939 | 6 700 | 3 400 |
Veränderung | 0.00% | 0.00% | +2.45% | -0.34% | -2.40% |
Eröffnung | 1.43 | 1.43 | 1.43 | 1.47 | 1.445 |
Hoch | 1.43 | 1.43 | 1.47 | 1.47 | 1.445 |
Tief | 1.43 | 1.43 | 1.43 | 1.42 | 1.425 |
Performance
1 Tag | -2.40% | ||
1 Woche | -0.35% | ||
Aktueller Monat | +3.26% | ||
1 Monat | -0.35% | ||
3 Monate | +13.55% | ||
6 Monate | +18.75% | ||
Laufendes Jahr | +30.73% | ||
1 Jahr | -24.20% | ||
3 Jahre | -70.92% | ||
5 Jahre | -65.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.40% | -0.35% | +30.73% | -24.20% | 46.15 Mio. | ||
+0.50% | -3.28% | +0.67% | +22.60% | 42.4 Mrd. | ||
+1.76% | -1.03% | +47.30% | -5.85% | 40.04 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
+1.25% | -2.53% | +6.55% | +54.32% | 24.94 Mrd. | ||
+4.18% | +4.28% | -21.66% | -25.71% | 18.96 Mrd. | ||
+2.58% | +0.21% | +29.96% | +92.93% | 12.3 Mrd. | ||
+1.61% | -2.82% | -1.57% | +22.40% | 11.95 Mrd. | ||
+8.88% | +7.65% | +16.03% | +9.92% | 11.32 Mrd. | ||
+16.22% | +15.65% | -4.80% | -7.28% | 11.55 Mrd. | ||
+1.13% | +3.11% | -4.38% | -7.23% | 9.5 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
+0.56% | -0.43% | +24.31% | -15.53% | 6.54 Mrd. | ||
+4.09% | +9.03% | +35.30% | +62.70% | 6.62 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+4.24% | +1.32% | -14.98% | +20.54% | 6.27 Mrd. | ||
Durchschnitt | +2.82% | +3.01% | +9.65% | +12.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.75% | +1.29% | +9.62% | +15.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:10:10 | 1.425 | 63 | 3 400 |
14:10:01 | 1.425 | 498 | 3 337 |
14:10:01 | 1.425 | 102 | 2 839 |
14:02:15 | 1.43 | 311 | 2 737 |
14:02:15 | 1.43 | 151 | 2 426 |
14:02:15 | 1.435 | 75 | 2 275 |
12:24:01 | 1.44 | 199 | 2 200 |
09:08:28 | 1.44 | 101 | 2 001 |
09:08:28 | 1.445 | 499 | 1 900 |
09:00:14 | 1.445 | 1 | 1 401 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.94% | ||
2023 | -27.33% | ||
2022 | -57.75% | ||
2021 | +26.79% | ||
2020 | -24.32% | ||
2019 | +7.56% | ||
2018 | -39.75% | ||
2017 | -43.96% | ||
2016 | -16.68% |
- Börse
- Aktien
- A2AHDP Aktie
- Kurse GeNeuro SA