Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.19 EUR | -0.62% | +0.16% | -9.89% |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.16 € | 3.235 € | 3.235 € | 3.21 € | 3.19 € |
Volumen | 60 592 | 49 417 | 67 221 | 36 724 | 4 690 |
Veränderung | -0.78% | +2.37% | 0.00% | -0.77% | -0.62% |
Eröffnung | 3.16 | 3.16 | 3.24 | 3.24 | 3.21 |
Hoch | 3.19 | 3.25 | 3.27 | 3.24 | 3.21 |
Tief | 3.13 | 3.16 | 3.22 | 3.19 | 3.175 |
Performance
1 Tag | -0.62% | ||
1 Woche | +0.16% | ||
Aktueller Monat | -4.49% | ||
1 Monat | -4.49% | ||
3 Monate | -13.78% | ||
6 Monate | +10.00% | ||
Laufendes Jahr | -9.89% | ||
1 Jahr | -5.34% | ||
3 Jahre | -11.14% | ||
5 Jahre | -85.95% | ||
10 Jahre | -84.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +0.16% | -9.89% | -5.34% | 171 Mio. | ||
+0.93% | +5.98% | +4.09% | +18.65% | 43.84 Mrd. | ||
-0.63% | +2.16% | +47.36% | -6.39% | 41.25 Mrd. | ||
+0.89% | +5.23% | +9.45% | -21.20% | 41.68 Mrd. | ||
-0.11% | +4.97% | -10.92% | +7.81% | 27.04 Mrd. | ||
+0.98% | +5.97% | +9.32% | +49.87% | 25.53 Mrd. | ||
-1.55% | -1.05% | -24.87% | -29.78% | 18.18 Mrd. | ||
-2.36% | +3.95% | +29.70% | +112.30% | 12.29 Mrd. | ||
-0.29% | +4.06% | +1.28% | +17.47% | 12.29 Mrd. | ||
+1.08% | +0.72% | +7.78% | +3.82% | 11.15 Mrd. | ||
-0.27% | +1.26% | -17.68% | -24.47% | 9.98 Mrd. | ||
-0.88% | +5.84% | -7.27% | -11.54% | 9.19 Mrd. | ||
-0.46% | +2.99% | +24.46% | -15.24% | 6.64 Mrd. | ||
+1.46% | +3.76% | -16.09% | +18.84% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.86% | -3.34% | +24.09% | +54.54% | 5.86 Mrd. | ||
Durchschnitt | -0.16% | +2.23% | +4.72% | +11.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +3.01% | +9.01% | +8.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:18:20 | 3.19 | 393 | 4 690 |
09:18:20 | 3.185 | 632 | 4 297 |
09:11:00 | 3.18 | 165 | 3 665 |
09:06:55 | 3.175 | 1 | 3 500 |
09:02:25 | 3.175 | 500 | 3 499 |
09:02:21 | 3.18 | 307 | 2 999 |
09:02:04 | 3.2 | 785 | 2 692 |
09:02:04 | 3.2 | 67 | 1 907 |
09:02:04 | 3.2 | 1 593 | 1 840 |
09:02:04 | 3.2 | 55 | 247 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.32% | ||
2023 | -10.79% | ||
2022 | -8.06% | ||
2021 | +8.12% | ||
2020 | -77.38% | ||
2019 | +1.73% | ||
2018 | -27.47% | ||
2017 | +13.85% | ||
2016 | -35.45% | ||
2015 | -13.61% | ||
2014 | +322.42% | ||
2013 | +184.08% | ||
2012 | +93.83% | ||
2011 | -60.96% | ||
2010 | -41.55% | ||
2009 | +9.23% | ||
2008 | -40.91% | ||
2007 | -26.67% | ||
2006 | +15.74% |
- Börse
- Aktien
- A0LGJ2 Aktie
- Kurse GENFIT