Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 CAD | -10.00% | -10.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.05 $ | 0.045 $ | 0.05 $ | 0.045 $ |
Volumen | 2 330 | 105 000 | 2 000 | 45 491 |
Veränderung | 0.00% | -10.00% | +11.11% | -10.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | -10.00% | ||
1 Woche | -10.00% | ||
Aktueller Monat | -18.18% | ||
1 Monat | -10.00% | ||
1 Jahr | -25.00% | ||
3 Jahre | -76.32% | ||
5 Jahre | -77.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | -10.00% | 0.00% | -25.00% | 3.2 Mio. | ||
-1.02% | -1.96% | -11.47% | -5.58% | 147 Mrd. | ||
-1.21% | -1.02% | -8.94% | -3.80% | 115 Mrd. | ||
-1.24% | -3.16% | -0.37% | -4.85% | 71.95 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 54.1 Mrd. | ||
+1.43% | -1.84% | +10.10% | +11.59% | 46.46 Mrd. | ||
-1.87% | -2.25% | +9.21% | -22.07% | 32.99 Mrd. | ||
+1.12% | -1.07% | +17.37% | +2.02% | 24.77 Mrd. | ||
-1.46% | -7.64% | +25.42% | +22.91% | 20.47 Mrd. | ||
+0.16% | +6.14% | +50.66% | +48.58% | 17.88 Mrd. | ||
-0.66% | +3.49% | +49.27% | +37.08% | 17.26 Mrd. | ||
-3.04% | -3.04% | -4.20% | -29.11% | 9.56 Mrd. | ||
+2.62% | +3.22% | +48.06% | +45.38% | 9.05 Mrd. | ||
-3.48% | -5.26% | -2.51% | -19.06% | 8.85 Mrd. | ||
-2.28% | -1.13% | +28.67% | +50.43% | 7.4 Mrd. | ||
-2.30% | -5.43% | -3.04% | -6.36% | 7.6 Mrd. | ||
Durchschnitt | -1.28% | +0.37% | +13.85% | +7.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +1.36% | +3.42% | +2.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:29:47 | 0.045 | 2 000 | 45 000 |
18:24:30 | 0.045 | 2 000 | 43 000 |
18:24:30 | 0.045 | 12 000 | 41 000 |
18:12:54 | 0.045 | 1 000 | 29 000 |
18:12:54 | 0.045 | 5 000 | 28 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -30.77% | ||
2022 | -60.61% | ||
2021 | -13.16% | ||
2020 | -5.00% | ||
2019 | +2.56% | ||
2018 | -22.00% |
- Börse
- Aktien
- A2N64W Aktie
- Kurse Genius Metals Inc.