Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.11 USD | 0.00% | -4.31% | -17.31% |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 5.12 $ | 5.27 $ | 5.11 $ | 5.11 $ |
Volumen | 2 601 939 | 2 118 545 | 1 877 161 | 1 329 832 |
Veränderung | -0.58% | +2.93% | -3.04% | 0.00% |
Eröffnung | 5.23 | 5.14 | 5.26 | 5.08 |
Hoch | 5.31 | 5.30 | 5.27 | 5.18 |
Tief | 5.10 | 5.08 | 5.09 | 5.05 |
Performance
1 Woche | -4.31% | ||
Aktueller Monat | -10.51% | ||
1 Monat | -10.35% | ||
3 Monate | -15.95% | ||
6 Monate | +1.19% | ||
Laufendes Jahr | -17.31% | ||
1 Jahr | +18.01% | ||
3 Jahre | -72.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.31% | -17.31% | +18.01% | 1.06 Mrd. | ||
-0.20% | -1.87% | +3.47% | -14.95% | 361 Mrd. | ||
-9.09% | -10.88% | +14.00% | +71.78% | 239 Mrd. | ||
-2.95% | -8.08% | +12.39% | +115.98% | 144 Mrd. | ||
-3.18% | -2.74% | +13.86% | +29.07% | 98.48 Mrd. | ||
-0.45% | -3.02% | +5.76% | -11.45% | 75.76 Mrd. | ||
-4.62% | -8.19% | +46.79% | +106.52% | 54.7 Mrd. | ||
-2.24% | -8.09% | +28.61% | +106.03% | 51.38 Mrd. | ||
+0.10% | -6.73% | -3.58% | +20.91% | 34.41 Mrd. | ||
+0.62% | -2.19% | +4.14% | -2.52% | 29.55 Mrd. | ||
-1.55% | -3.40% | -12.53% | +14.81% | 22.12 Mrd. | ||
+2.16% | -1.51% | +52.95% | +249.40% | 19.58 Mrd. | ||
-1.02% | +1.57% | -10.50% | -17.06% | 15.5 Mrd. | ||
-0.33% | -1.74% | -2.86% | +24.90% | 14.94 Mrd. | ||
0.00% | -0.53% | +0.98% | +35.85% | 12.56 Mrd. | ||
-3.21% | -6.82% | +50.11% | - | 9.37 Mrd. | ||
Durchschnitt | -0.90% | -4.19% | +11.64% | +49.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -5.27% | +11.18% | +41.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 5.11 | 72 998 | 1 204 668 |
21:59:58 | 5.105 | 100 | 1 131 670 |
21:59:58 | 5.11 | 200 | 1 131 570 |
21:59:58 | 5.11 | 200 | 1 131 370 |
21:59:58 | 5.11 | 1 000 | 1 131 170 |
21:59:56 | 5.109 | 204 | 1 130 170 |
21:59:56 | 5.109 | 196 | 1 129 966 |
21:59:56 | 5.11 | 100 | 1 129 770 |
21:59:55 | 5.106 | 200 | 1 129 670 |
21:59:54 | 5.11 | 200 | 1 129 470 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.31% | ||
2023 | +73.11% | ||
2022 | -53.03% | ||
2021 | -56.79% | ||
2020 | +75.90% |
- Börse
- Aktien
- A3CNLH Aktie
- Kurse Genius Sports Limited