Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.95 USD | +0.58% | +0.86% | -5.07% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 32.2 $ | 32.31 $ | 32.76 $ | 32.95 $ |
Volumen | 1 199 417 | 1 547 801 | 1 976 344 | 2 025 459 |
Veränderung | +1.00% | +0.34% | +1.39% | +0.58% |
Eröffnung | 31.92 | 32.16 | 32.48 | 32.86 |
Hoch | 32.38 | 32.34 | 32.83 | 33.27 |
Tief | 31.90 | 31.85 | 32.44 | 32.73 |
Performance
1 Tag | +0.58% | ||
1 Woche | +0.86% | ||
Aktueller Monat | -3.09% | ||
1 Monat | -5.34% | ||
3 Monate | -4.80% | ||
6 Monate | -9.55% | ||
Laufendes Jahr | -5.07% | ||
1 Jahr | -27.05% | ||
3 Jahre | -26.19% | ||
5 Jahre | -5.94% | ||
10 Jahre | +91.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +0.86% | -5.07% | -27.05% | 5.96 Mrd. | ||
+0.20% | +6.99% | +14.00% | +54.87% | 69.7 Mrd. | ||
+0.52% | +1.53% | +18.44% | +34.59% | 19.32 Mrd. | ||
-0.76% | -1.28% | +13.87% | +37.19% | 13.92 Mrd. | ||
+0.28% | +1.25% | +23.66% | +8.39% | 13.86 Mrd. | ||
-6.25% | 0.00% | - | - | 12.01 Mrd. | ||
+0.32% | +2.03% | +17.40% | +26.36% | 10.16 Mrd. | ||
-1.79% | -4.05% | +1.98% | +5.29% | 10.08 Mrd. | ||
-0.66% | +1.85% | -31.78% | -58.10% | 5.91 Mrd. | ||
+1.66% | +1.66% | +3.08% | +2.24% | 5.27 Mrd. | ||
+0.49% | +0.37% | +0.05% | +8.61% | 5.12 Mrd. | ||
-4.07% | -3.84% | +5.05% | -15.15% | 4.42 Mrd. | ||
+1.56% | +5.21% | -32.57% | -44.65% | 4.37 Mrd. | ||
+1.90% | +5.30% | - | - | 4.36 Mrd. | ||
+1.01% | +0.84% | -6.08% | -13.93% | 4.18 Mrd. | ||
+0.61% | -2.45% | +2.18% | +13.68% | 4.15 Mrd. | ||
Durchschnitt | -0.28% | +1.06% | +1.73% | +2.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +2.87% | +9.70% | +26.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 32.95 | 594 437 | 1 405 837 |
20:59:59 | 32.93 | 5 500 | 811 400 |
20:59:59 | 32.93 | 208 | 805 900 |
20:59:59 | 32.93 | 200 | 805 692 |
20:59:59 | 32.93 | 100 | 805 492 |
20:59:59 | 32.93 | 100 | 805 392 |
20:59:59 | 32.93 | 100 | 805 292 |
20:59:59 | 32.93 | 100 | 805 192 |
20:59:59 | 32.93 | 100 | 805 092 |
20:59:59 | 32.93 | 100 | 804 992 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.07% | ||
2023 | -25.06% | ||
2022 | -12.74% | ||
2021 | +28.34% | ||
2020 | -1.92% | ||
2019 | +56.24% | ||
2018 | -14.97% | ||
2017 | +30.40% | ||
2016 | -2.56% | ||
2015 | +31.96% | ||
2014 | +3.05% | ||
2013 | +18.52% | ||
2012 | +3.68% | ||
2011 | -1.64% | ||
2010 | +2.01% | ||
2009 | +81.27% | ||
2008 | -46.03% | ||
2007 | -9.07% |
- Börse
- Aktien
- Aktie Genpact Limited - Nyse
- Kurse Genpact Limited