Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.12 USD | -0.52% | -0.85% | +10.59% |
21.03. | GENTEX CORPORATION : B. Riley bleibt bei seiner Kaufempfehlung | ZM |
05.03. | Gentex Corporation kündigt Bardividende für das erste Quartal 2024 an, zahlbar am 17. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 35.9 $ | 35.91 $ | 36.31 $ | 36.12 $ | 36.12 $ |
Volumen | 1 346 961 | 1 119 005 | 1 610 010 | 1 178 678 | 1 178 940 |
Veränderung | -0.72% | +0.03% | +1.11% | -0.52% | -0.52% |
Eröffnung | 36.15 | 35.91 | 35.93 | 36.37 | 36.37 |
Hoch | 36.33 | 36.22 | 36.41 | 36.39 | 36.39 |
Tief | 35.78 | 35.75 | 35.86 | 36.07 | 36.06 |
Performance
1 Tag | -0.52% | ||
1 Woche | -0.85% | ||
Aktueller Monat | -1.12% | ||
1 Monat | -0.82% | ||
3 Monate | +9.85% | ||
6 Monate | +13.51% | ||
Laufendes Jahr | +10.59% | ||
1 Jahr | +34.03% | ||
3 Jahre | +1.18% | ||
5 Jahre | +76.37% | ||
10 Jahre | +140.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | -0.85% | +10.59% | +34.03% | 8.41 Mrd. | ||
+1.12% | -1.04% | +7.83% | +13.83% | 5.53 Mrd. | ||
+1.41% | +7.75% | +17.56% | +48.10% | 3.17 Mrd. | ||
+0.10% | +0.82% | +14.82% | +25.75% | 3.08 Mrd. | ||
-0.75% | -2.52% | -9.46% | -13.66% | 3.03 Mrd. | ||
+0.92% | -1.05% | -2.38% | -7.39% | 2.09 Mrd. | ||
+1.48% | +3.45% | +26.87% | - | 1.75 Mrd. | ||
+1.14% | -2.32% | +20.40% | +27.65% | 1.43 Mrd. | ||
+1.35% | -2.14% | -1.77% | -12.04% | 1.4 Mrd. | ||
+0.33% | -13.28% | -27.00% | - | 1.37 Mrd. | ||
+5.56% | +7.80% | +55.10% | +149.18% | 1.12 Mrd. | ||
+0.44% | +5.17% | +10.81% | +20.11% | 971 Mio. | ||
+1.32% | -4.12% | -0.55% | +18.07% | 896 Mio. | ||
+2.27% | -2.59% | -8.52% | -12.60% | 882 Mio. | ||
+3.05% | +3.81% | +1.29% | +25.93% | 874 Mio. | ||
+2.32% | -10.33% | -26.71% | -48.63% | 871 Mio. | ||
Durchschnitt | +1.36% | +0.01% | +5.56% | +19.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -0.07% | +7.57% | +21.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:59 | 36.1 | 100 | 549 481 |
20:59:59 | 36.1 | 100 | 549 381 |
20:59:59 | 36.1 | 100 | 549 281 |
20:59:59 | 36.1 | 100 | 549 181 |
20:59:59 | 36.1 | 186 | 549 081 |
20:59:59 | 36.1 | 200 | 548 895 |
20:59:59 | 36.1 | 100 | 548 695 |
20:59:59 | 36.1 | 100 | 548 595 |
20:59:59 | 36.1 | 100 | 548 495 |
20:59:59 | 36.1 | 200 | 548 395 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.59% | ||
2023 | +19.77% | ||
2022 | -21.75% | ||
2021 | +2.71% | ||
2020 | +17.08% | ||
2019 | +43.39% | ||
2018 | -3.53% | ||
2017 | +6.40% | ||
2016 | +22.99% | ||
2015 | -11.38% | ||
2014 | +9.55% | ||
2013 | +74.96% | ||
2012 | -36.30% | ||
2011 | +0.10% | ||
2010 | +65.60% | ||
2009 | +102.15% | ||
2008 | -50.31% | ||
2007 | +14.20% | ||
2006 | -20.21% | ||
2005 | +5.35% | ||
2004 | -16.17% | ||
2003 | +39.57% | ||
2002 | +18.37% | ||
2001 | +43.52% | ||
2000 | -32.88% | ||
1999 | +38.75% | ||
1998 | +48.84% | ||
1997 | +33.54% | ||
1996 | +82.95% | ||
1995 | -9.28% | ||
1994 | -31.21% | ||
1993 | +231.76% | ||
1992 | +63.46% | ||
1991 | +147.62% | ||
1990 | -58.82% | ||
1989 | +148.78% | ||
1988 | +46.43% | ||
1987 | +1.82% | ||
1986 | -5.17% |
- Börse
- Aktien
- Aktie Gentex Corporation - Nasdaq
- Kurse Gentex Corporation