Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.87 USD | +1.72% | +1.33% | -3.26% |
23.04. | GENTHERM INCORPORATED : JPMorgan Chase bleibt ein Verkaufen-Rating | ZM |
08.04. | Gentherm-Insider verkaufte Aktien im Wert von $827.621, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 49.83 $ | 50.4 $ | 50.74 $ | 50.01 $ | 50.66 $ |
Volumen | 121 186 | 128 596 | 122 635 | 126 642 | 33 047 |
Veränderung | -0.32% | +1.14% | +0.67% | -1.44% | +1.72% |
Eröffnung | 49.91 | 49.70 | 50.40 | 50.00 | 50.25 |
Hoch | 50.33 | 50.50 | 51.17 | 50.20 | 51.06 |
Tief | 49.13 | 49.70 | 50.40 | 49.42 | 50.25 |
Performance
1 Tag | +1.72% | ||
1 Woche | +1.33% | ||
Aktueller Monat | -12.03% | ||
1 Monat | -7.24% | ||
3 Monate | +4.08% | ||
6 Monate | +13.91% | ||
Laufendes Jahr | -3.26% | ||
1 Jahr | -10.72% | ||
3 Jahre | -33.07% | ||
5 Jahre | +20.92% | ||
10 Jahre | +40.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +1.33% | -3.26% | -10.72% | 1.58 Mrd. | ||
-1.06% | -4.12% | +29.62% | +44.95% | 52.91 Mrd. | ||
0.00% | -4.65% | +25.77% | +45.13% | 20.28 Mrd. | ||
+2.19% | +2.96% | -20.10% | -30.30% | 19.12 Mrd. | ||
-1.43% | +2.34% | +1.48% | +1.26% | 16.11 Mrd. | ||
+10.01% | +6.24% | +31.67% | +48.82% | 15.65 Mrd. | ||
+0.96% | +1.08% | -14.20% | -5.15% | 13.95 Mrd. | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.3 Mrd. | ||
-0.44% | -2.63% | +31.97% | +40.75% | 11.93 Mrd. | ||
-6.98% | -7.56% | +14.27% | +54.02% | 10.5 Mrd. | ||
+3.11% | +4.17% | +28.58% | +84.43% | 10.35 Mrd. | ||
-0.13% | -3.47% | +30.12% | +53.68% | 10.23 Mrd. | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.83 Mrd. | ||
+5.00% | +6.01% | +10.48% | +41.87% | 9.43 Mrd. | ||
+4.56% | +8.02% | -18.65% | +17.93% | 9.18 Mrd. | ||
+1.40% | +3.05% | +2.33% | +44.67% | 8.3 Mrd. | ||
Durchschnitt | +1.28% | +0.83% | +8.23% | +27.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -0.05% | +12.28% | +29.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:43:50 | 50.66 | 100 | 14 743 |
18:43:48 | 50.63 | 100 | 14 643 |
18:43:48 | 50.6 | 100 | 14 543 |
18:43:48 | 50.63 | 100 | 14 443 |
18:43:48 | 50.6 | 100 | 14 343 |
18:43:48 | 50.58 | 100 | 14 243 |
18:43:48 | 50.59 | 100 | 14 143 |
18:43:48 | 50.59 | 100 | 14 043 |
18:17:50 | 50.66 | 199 | 13 943 |
18:12:08 | 50.51 | 100 | 13 744 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.49% | ||
2023 | -19.80% | ||
2022 | -24.87% | ||
2021 | +33.24% | ||
2020 | +46.92% | ||
2019 | +11.03% | ||
2018 | +25.92% | ||
2017 | -6.20% | ||
2016 | -28.59% | ||
2015 | +29.44% | ||
2014 | +36.59% | ||
2013 | +101.58% | ||
2012 | -6.73% | ||
2011 | +31.07% | ||
2010 | +37.03% | ||
2009 | +143.56% | ||
2008 | -84.58% | ||
2007 | +118.84% | ||
2006 | +65.41% | ||
2005 | +56.15% | ||
2004 | -13.47% | ||
2003 | +59.48% | ||
2002 | +153.27% | ||
2001 | -46.50% | ||
2000 | -33.33% | ||
1999 | +74.55% | ||
1998 | -86.25% | ||
1997 | -57.45% | ||
1996 | -45.35% | ||
1995 | -10.42% | ||
1994 | +20.00% | ||
1993 | +21.21% |
- Börse
- Aktien
- A1J4AC Aktie
- Kurse Gentherm Incorporated