Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.44 USD | +0.17% |
|
-3.51% | -11.23% |
22.11. | Gentherm Insider verkaufte Aktien im Wert von $1.255.930, laut einer aktuellen SEC Einreichung | MT |
21.11. | Gentherm ernennt Jonathan Douyard zum CFO | MT |
5-Tages-Kurse: Gentherm Incorporated
verzögerte Kurse Nasdaq07.02.2025 | 10.02.2025 | 11.02.2025 | 12.02.2025 | 13.02.2025 | |
---|---|---|---|---|---|
Kurs | 36.73 $ | 36.16 $ | 36.24 $ | 35.56 $ | 35.38 $ |
Volumen | 192 843 | 211 390 | 209 060 | 208 250 | 434 689 |
Veränderung | -1.26% | -1.55% | +0.22% | -1.88% | -0.51% |
Eröffnung | 37.08 $ | 36.98 $ | 35.72 $ | 35.65 $ | 36.60 $ |
Hoch | 37.57 $ | 37.39 $ | 36.69 $ | 36.12 $ | 36.60 $ |
Tief | 36.40 $ | 36.06 $ | 35.72 $ | 35.51 $ | 35.09 $ |
Performance
1 Tag | +0.17% | ||
1 Woche | -3.51% | ||
Aktueller Monat | -7.10% | ||
1 Monat | -9.55% | ||
3 Monate | -18.11% | ||
6 Monate | -29.93% | ||
Laufendes Jahr | -11.23% | ||
1 Jahr | -26.85% | ||
3 Jahre | -59.10% | ||
5 Jahre | -25.42% | ||
10 Jahre | -16.14% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+0.17% | -3.51% | -26.85% | -59.10% | 1.1 Mrd. | ||
-0.91% | -0.64% | -24.75% | -6.81% | 36.71 Mrd. | ||
+0.77% | -2.15% | +39.28% | +22.55% | 19.63 Mrd. | ||
+2.92% | +6.97% | +1.29% | -0.28% | 16.86 Mrd. | ||
-0.26% | -8.04% | +90.49% | +95.38% | 15.93 Mrd. | ||
+0.89% | +4.52% | -15.34% | -50.95% | 15.24 Mrd. | ||
+0.21% | -3.38% | +4.07% | +5.19% | 15.19 Mrd. | ||
-0.55% | +1.27% | +40.13% | +84.05% | 14.91 Mrd. | ||
-0.20% | +4.23% | -8.67% | -20.77% | 14.56 Mrd. | ||
-4.71% | -2.79% | -26.89% | -45.04% | 11.37 Mrd. | ||
Durchschnitt | -0.17% | +0.76% | +7.27% | +2.42% | 16.15 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.01% | +7.99% | +8.57% |
Vergangene Kurse: Gentherm Incorporated
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 35.44 | 33 930 | 128 962 |
21:59:50 | 35.44 | 100 | 95 032 |
21:59:47 | 35.42 | 100 | 94 932 |
21:59:41 | 35.43 | 200 | 94 832 |
21:59:31 | 35.41 | 100 | 94 632 |
21:59:31 | 35.42 | 100 | 94 532 |
21:59:31 | 35.42 | 100 | 94 432 |
21:59:29 | 35.43 | 100 | 94 332 |
21:59:26 | 35.44 | 100 | 94 232 |
21:59:26 | 35.42 | 100 | 94 132 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -11.38% | ||
2024 | -23.75% | ||
2023 | -19.80% | ||
2022 | -24.87% | ||
2021 | +33.24% | ||
2020 | +46.92% | ||
2019 | +11.03% | ||
2018 | +25.92% | ||
2017 | -6.20% | ||
2016 | -28.59% | ||
2015 | +29.44% | ||
2014 | +36.59% | ||
2013 | +101.58% | ||
2012 | -6.73% | ||
2011 | +31.07% | ||
2010 | +37.03% | ||
2009 | +143.56% | ||
2008 | -84.58% | ||
2007 | +118.84% | ||
2006 | +65.41% | ||
2005 | +56.15% | ||
2004 | -13.47% | ||
2003 | +59.48% | ||
2002 | +153.27% | ||
2001 | -46.50% | ||
2000 | -33.33% | ||
1999 | +74.55% | ||
1998 | -86.25% | ||
1997 | -57.45% | ||
1996 | -45.35% | ||
1995 | -10.42% | ||
1994 | +20.00% | ||
1993 | +21.21% |
- Börse
- Aktien
- A1J4AC Aktie
- Kurse Gentherm Incorporated

MarketScreener is also available in this country: United States.
Switch edition