Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.08 MYR | +0.33% | +1.16% | +7.04% |
16.04. | Genting Plantations Berhad meldet Betriebsergebnisse für den Monat März 2024 | CI |
13.03. | Genting Plantations Berhad meldet Ergebnisse der pflanzlichen Produktion für den Monat Februar 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.05 RM | 5.96 RM | 6.11 RM | 6.06 RM | 6.08 RM |
Volumen | 269 300 | 327 900 | 188 000 | 74 500 | 239 600 |
Veränderung | +0.67% | -1.49% | +2.52% | -0.82% | +0.33% |
Eröffnung | 6.00 | 6.00 | 5.96 | 6.14 | 6.15 |
Hoch | 6.06 | 6.00 | 6.15 | 6.14 | 6.15 |
Tief | 5.98 | 5.92 | 5.96 | 6.01 | 6.04 |
Performance
1 Tag | +0.33% | ||
1 Woche | +1.16% | ||
Aktueller Monat | -1.14% | ||
1 Monat | -2.25% | ||
3 Monate | -5.30% | ||
6 Monate | +14.72% | ||
Laufendes Jahr | +7.04% | ||
1 Jahr | +2.18% | ||
3 Jahre | -31.14% | ||
5 Jahre | -41.98% | ||
10 Jahre | -43.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +1.16% | +7.04% | +2.18% | 1.14 Mrd. | ||
-0.47% | +3.25% | +11.21% | +10.43% | 3.23 Mrd. | ||
+0.27% | +4.25% | +0.32% | -5.10% | 1.61 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+0.57% | +0.31% | -1.56% | +27.08% | 1.26 Mrd. | ||
+0.19% | +4.79% | -0.84% | -10.67% | 1.24 Mrd. | ||
-0.54% | -0.80% | -11.06% | -19.57% | 1.21 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.21 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19 Mrd. | ||
+0.12% | -4.12% | -11.04% | -27.55% | 1.19 Mrd. | ||
+0.49% | +5.84% | +0.24% | -2.53% | 1.17 Mrd. | ||
+1.45% | +0.72% | +1.45% | -5.41% | 1.07 Mrd. | ||
0.00% | +0.28% | -8.10% | -5.47% | 1.02 Mrd. | ||
0.00% | +3.44% | +10.41% | +23.89% | 994 Mio. | ||
+0.36% | -3.67% | -3.34% | -1.29% | 901 Mio. | ||
+0.91% | -4.72% | -5.93% | +4.23% | 795 Mio. | ||
Durchschnitt | +0.24% | -5.16% | -6.67% | -5.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -6.45% | -6.85% | -6.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.04% | ||
2023 | -11.25% | ||
2022 | -4.48% | ||
2021 | -31.98% | ||
2020 | -6.90% | ||
2019 | +7.30% | ||
2018 | -6.10% | ||
2017 | -2.78% | ||
2016 | +1.89% | ||
2015 | +6.00% | ||
2014 | -9.42% | ||
2013 | +22.67% | ||
2012 | +4.65% | ||
2011 | -2.27% | ||
2010 | +41.03% | ||
2009 | +76.27% | ||
2008 | -59.08% | ||
2007 | +102.10% | ||
2006 | +99.07% | ||
2005 | +18.13% | ||
2004 | +4.00% | ||
2003 | +21.53% | ||
2002 | +26.32% | ||
2001 | +39.02% | ||
2000 | -37.88% | ||
1999 | +10.00% | ||
1998 | +26.32% | ||
1997 | -57.21% | ||
1996 | -5.93% | ||
1995 | -18.62% | ||
1994 | -34.98% | ||
1993 | +220.86% | ||
1992 | +57.95% |
- Börse
- Aktien
- GENP Aktie
- Kurse Genting Plantations