Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.92 SGD | -2.13% | -1.08% | -8.00% |
18.04. | Genting Singapore Limited genehmigt letzte einstufige steuerfreie Dividende für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.03. | Genting vergibt Performance-Aktien | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.92 $ | 0.93 $ | 0.94 $ | 0.94 $ | 0.92 $ |
Volumen | 62 665 000 | 37 475 500 | 26 986 900 | 34 474 600 | 74 789 000 |
Veränderung | -1.08% | +1.09% | +1.08% | 0.00% | -2.13% |
Eröffnung | 0.94 | 0.93 | 0.94 | 0.95 | 0.92 |
Hoch | 0.95 | 0.94 | 0.94 | 0.95 | 0.93 |
Tief | 0.91 | 0.92 | 0.93 | 0.94 | 0.9 |
Performance
1 Tag | -2.13% | ||
1 Woche | -1.08% | ||
Aktueller Monat | +3.95% | ||
1 Monat | +3.95% | ||
3 Monate | -5.64% | ||
6 Monate | +7.60% | ||
Laufendes Jahr | -8.00% | ||
1 Jahr | -20.00% | ||
3 Jahre | +4.55% | ||
5 Jahre | -4.66% | ||
10 Jahre | -31.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | -1.08% | -8.00% | -20.00% | 8.33 Mrd. | ||
-0.37% | -8.74% | -6.85% | -28.32% | 34.15 Mrd. | ||
-0.33% | +1.62% | -4.41% | -4.56% | 13.54 Mrd. | ||
-1.78% | -0.43% | +6.53% | -15.22% | 10.88 Mrd. | ||
-2.10% | +4.48% | +13.36% | -28.75% | 2.59 Mrd. | ||
+0.47% | +1.56% | -6.62% | -22.07% | 2.2 Mrd. | ||
+0.59% | +0.59% | +3.25% | +10.55% | 2.01 Mrd. | ||
0.00% | -1.64% | +11.57% | -0.69% | 1.39 Mrd. | ||
-0.76% | -0.93% | -0.33% | -3.37% | 1.3 Mrd. | ||
-1.35% | 0.00% | -12.57% | -31.13% | 1.08 Mrd. | ||
+0.34% | -0.81% | +10.59% | -0.74% | 924 Mio. | ||
-3.81% | +2.02% | -9.22% | -10.32% | 604 Mio. | ||
-0.65% | +3.00% | +1.78% | -23.55% | 617 Mio. | ||
-1.02% | +11.65% | +50.83% | +166.36% | 426 Mio. | ||
0.00% | 0.00% | -8.24% | -5.45% | 263 Mio. | ||
+0.75% | 0.00% | +4.15% | -5.63% | 205 Mio. | ||
Durchschnitt | -0.75% | +0.80% | +2.86% | -1.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -2.81% | -2.92% | -18.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:09:58 | 0.92 | 2 300 | 74 752 900 |
11:09:58 | 0.92 | 1 700 | 74 750 600 |
11:06:38 | 0.92 | 100 | 74 748 900 |
11:06:00 | 0.92 | 11 700 | 74 748 800 |
11:04:37 | 0.92 | 14 300 | 74 737 100 |
11:04:37 | 0.92 | 1 200 | 74 722 800 |
11:04:37 | 0.92 | 8 800 | 74 721 600 |
11:04:37 | 0.92 | 11 200 | 74 712 800 |
11:04:37 | 0.92 | 9 000 | 74 701 600 |
11:04:37 | 0.92 | 25 000 | 74 692 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.00% | ||
2023 | +4.71% | ||
2022 | +23.23% | ||
2021 | -8.82% | ||
2020 | -7.61% | ||
2019 | -5.64% | ||
2018 | -25.57% | ||
2017 | +44.75% | ||
2016 | +17.53% | ||
2015 | -28.70% | ||
2014 | -27.76% | ||
2013 | +7.94% | ||
2012 | -8.28% | ||
2011 | -31.05% | ||
2010 | +68.46% | ||
2009 | +188.89% | ||
2008 | -34.31% | ||
2007 | -18.93% | ||
2006 | +128.38% | ||
2005 | +72.09% | ||
2004 | -2.27% | ||
2003 | +57.14% | ||
2002 | -42.86% | ||
2001 | +113.04% | ||
2000 | -63.49% | ||
1999 | +293.75% | ||
1998 | -30.43% | ||
1997 | -95.21% | ||
1996 | +47.24% | ||
1995 | -6.86% | ||
1994 | -32.69% | ||
1993 | +88.41% | ||
1992 | +79.22% |
- Börse
- Aktien
- A2JNV9 Aktie
- Kurse Genting Singapore Limited