Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160.2 USD | +11.22% | +9.66% | +15.69% |
18.04. | Äußerungen von Fed-Vertretern und Unternehmensgewinne lassen Aktien uneinheitlich | MT |
18.04. | Äußerungen von Fed-Vertretern und Unternehmensgewinne lassen Aktien uneinheitlich | MT |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 144.75 $ | 144.55 $ | 144.07 $ | 160.23 $ |
Volumen | 1 177 596 | 1 100 381 | 1 763 211 | 3 914 741 |
Veränderung | -0.43% | -0.14% | -0.33% | +11.22% |
Eröffnung | 147.53 | 144.67 | 145.31 | 155.88 |
Hoch | 147.81 | 145.88 | 145.85 | 164.45 |
Tief | 144.30 | 144.30 | 143.71 | 155.88 |
Performance
1 Tag | +11.22% | ||
1 Woche | +9.66% | ||
Aktueller Monat | +3.42% | ||
1 Monat | +4.40% | ||
3 Monate | +14.90% | ||
6 Monate | +7.73% | ||
Laufendes Jahr | +15.69% | ||
1 Jahr | -3.75% | ||
3 Jahre | +33.50% | ||
5 Jahre | +51.95% | ||
10 Jahre | +83.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto- & Lkw-Teile-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.22% | +9.66% | +15.69% | -3.75% | 22.34 Mrd. | ||
+1.40% | -2.82% | +1.65% | -14.08% | 12.95 Mrd. | ||
-1.67% | +3.15% | +0.70% | -7.57% | 3.76 Mrd. | ||
+1.32% | +2.28% | -10.76% | +2.86% | 1.86 Mrd. | ||
-.--% | -.--% | -.--% | +3.18% | 1.58 Mrd. | ||
+0.71% | -8.97% | +2.53% | -15.10% | 1.23 Mrd. | ||
-1.97% | +4.40% | -4.05% | +31.05% | 817 Mio. | ||
-2.75% | -7.34% | +27.25% | +92.17% | 649 Mio. | ||
-1.20% | +1.48% | +16.20% | +11.95% | 621 Mio. | ||
+0.25% | -1.01% | +20.27% | +53.91% | 538 Mio. | ||
0.00% | -2.95% | -14.81% | -10.16% | 222 Mio. | ||
0.00% | 0.00% | 0.00% | -2.86% | 143 Mio. | ||
-1.52% | -1.37% | +5.18% | -2.40% | 68.47 Mio. | ||
Durchschnitt | +0.45% | -0.12% | +4.60% | +10.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.60% | +3.84% | +8.34% | -3.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 160.2 | 325 715 | 2 578 593 |
21:59:59 | 160.2 | 1 600 | 2 252 878 |
21:59:59 | 160.2 | 100 | 2 251 278 |
21:59:59 | 160.2 | 100 | 2 251 178 |
21:59:59 | 160.2 | 100 | 2 251 078 |
21:59:59 | 160.2 | 100 | 2 250 978 |
21:59:59 | 160.2 | 100 | 2 250 878 |
21:59:59 | 160.2 | 100 | 2 250 778 |
21:59:59 | 160.2 | 192 | 2 250 678 |
21:59:57 | 160.2 | 100 | 2 250 486 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.69% | ||
2023 | -20.18% | ||
2022 | +23.76% | ||
2021 | +39.60% | ||
2020 | -5.46% | ||
2019 | +10.63% | ||
2018 | +1.06% | ||
2017 | -0.55% | ||
2016 | +11.24% | ||
2015 | -19.41% | ||
2014 | +28.10% | ||
2013 | +30.84% | ||
2012 | +3.89% | ||
2011 | +19.21% | ||
2010 | +35.25% | ||
2009 | +0.26% | ||
2008 | -18.23% | ||
2007 | -2.38% | ||
2006 | +7.99% | ||
2005 | -0.32% | ||
2004 | +32.71% | ||
2003 | +7.79% | ||
2002 | -16.08% | ||
2001 | +40.14% | ||
2000 | +5.54% | ||
1999 | -25.79% | ||
1998 | -1.47% | ||
1997 | +14.40% | ||
1996 | +8.54% | ||
1995 | +13.89% | ||
1994 | -4.32% | ||
1993 | +10.66% | ||
1992 | +4.62% | ||
1991 | +28.29% | ||
1990 | -9.52% | ||
1989 | +18.31% | ||
1988 | +1.07% | ||
1987 | +22.17% | ||
1986 | +13.11% | ||
1985 | +20.08% | ||
1984 | +5.83% | ||
1983 | -0.55% | ||
1982 | +44.80% | ||
1981 | +19.05% | ||
1980 | +11.11% | ||
1979 | -8.84% | ||
1978 | +9.12% | ||
1977 | -5.00% | ||
1976 | +3.09% | ||
1975 | +53.16% | ||
1974 | -30.15% | ||
1973 | -19.29% | ||
1972 | +19.50% | ||
1971 | +94.48% | ||
1970 | +44.93% | ||
1969 | -5.96% | ||
1968 | +11.54% |
- Börse
- Aktien
- 858406 Aktie
- Kurse Genuine Parts Company