Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.027 AUD | -3.57% | +8.00% | +35.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 0.028 $ | 0.028 $ | 0.028 $ | 0.027 $ |
Volumen | 1 625 817 | 693 825 | 525 798 | 213 101 |
Veränderung | +12.00% | 0.00% | 0.00% | -3.57% |
Eröffnung | 0.02 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.02 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | -3.57% | ||
1 Woche | +8.00% | ||
Aktueller Monat | +42.11% | ||
1 Monat | +35.00% | ||
3 Monate | +74.19% | ||
6 Monate | +58.82% | ||
Laufendes Jahr | +35.00% | ||
1 Jahr | +12.50% | ||
3 Jahre | -91.94% | ||
5 Jahre | -93.25% | ||
10 Jahre | -96.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.57% | +8.00% | +35.00% | +12.50% | 14.38 Mio. | ||
-0.59% | +0.58% | -10.28% | +0.47% | 149 Mrd. | ||
+2.13% | +0.80% | -7.04% | +5.64% | 114 Mrd. | ||
+1.17% | +0.07% | +0.23% | -2.70% | 70.83 Mrd. | ||
-2.24% | -1.51% | +7.72% | +13.53% | 51.46 Mrd. | ||
-1.58% | -4.59% | +5.22% | +9.87% | 46.07 Mrd. | ||
+2.06% | -0.95% | +9.00% | -14.49% | 31.85 Mrd. | ||
-0.58% | -4.89% | +10.39% | +0.90% | 23.57 Mrd. | ||
+1.41% | +1.78% | +28.82% | +26.28% | 20.49 Mrd. | ||
+1.70% | -1.30% | +48.31% | +39.31% | 16.81 Mrd. | ||
+2.04% | -4.14% | +44.20% | +57.17% | 16.57 Mrd. | ||
-0.30% | +0.91% | -0.60% | -25.62% | 9.71 Mrd. | ||
+0.41% | -0.81% | -1.69% | -12.55% | 8.66 Mrd. | ||
+1.21% | -1.21% | +42.53% | +48.70% | 8.65 Mrd. | ||
+1.31% | +0.26% | -2.28% | -3.98% | 7.43 Mrd. | ||
-4.78% | -7.59% | +19.40% | +48.88% | 6.86 Mrd. | ||
Durchschnitt | -0.00% | -1.27% | +14.31% | +12.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.21% | +2.49% | +6.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.00% | ||
2023 | -42.86% | ||
2022 | -83.33% | ||
2021 | -51.16% | ||
2020 | -14.00% | ||
2019 | +25.00% | ||
2018 | -40.74% | ||
2017 | -25.00% | ||
2016 | -12.20% | ||
2015 | -21.15% | ||
2014 | +73.33% | ||
2013 | -66.29% | ||
2012 | -67.04% | ||
2011 | -22.86% | ||
2010 | +27.27% | ||
2009 | -39.56% | ||
2008 | -71.56% | ||
2007 | -47.54% | ||
2006 | +229.73% |
- Börse
- Aktien
- A0HMWX Aktie
- Kurse Geopacific Resources Limited