Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.05 CHF | +0.63% | +1.26% | +4.83% |
19.04. | Morning Briefing - Markt Schweiz | AW |
18.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 62.4 CHF | 62.4 CHF | 63.65 CHF | 64.05 CHF |
Volumen | 278 899 | 156 747 | 148 912 | 171 468 |
Veränderung | -2.58% | 0.00% | +2.00% | +0.63% |
Eröffnung | 62.45 | 62.75 | 62.65 | 63.90 |
Hoch | 62.45 | 62.95 | 63.75 | 64.40 |
Tief | 61.50 | 62.30 | 62.35 | 63.40 |
Performance
1 Tag | +0.63% | ||
1 Woche | +1.26% | ||
Aktueller Monat | -4.26% | ||
1 Monat | -5.81% | ||
3 Monate | +8.28% | ||
6 Monate | +35.47% | ||
Laufendes Jahr | +4.83% | ||
1 Jahr | -5.95% | ||
3 Jahre | -0.77% | ||
5 Jahre | +22.82% | ||
10 Jahre | +82.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +1.26% | +4.83% | -5.95% | 5.73 Mrd. | ||
+8.43% | +5.26% | +11.18% | +47.29% | 76.6 Mrd. | ||
-0.74% | +1.07% | +18.59% | +69.17% | 70.68 Mrd. | ||
+2.13% | +3.27% | +19.60% | +67.06% | 36.54 Mrd. | ||
-0.04% | +3.53% | +14.26% | +25.00% | 31.6 Mrd. | ||
-5.76% | -5.17% | +3.29% | +13.73% | 28.41 Mrd. | ||
-2.88% | +3.32% | +8.08% | -2.40% | 26.88 Mrd. | ||
-0.44% | -4.52% | +4.68% | +4.82% | 26.57 Mrd. | ||
-0.09% | +2.40% | +14.56% | +33.75% | 24.58 Mrd. | ||
-0.49% | +1.14% | +11.46% | +15.37% | 23.67 Mrd. | ||
+2.00% | +2.67% | +7.64% | +17.35% | 16.25 Mrd. | ||
+0.83% | -3.50% | -5.28% | +5.58% | 14.3 Mrd. | ||
-0.52% | +1.05% | -7.98% | +13.05% | 13.96 Mrd. | ||
+0.66% | -0.24% | +8.64% | +46.33% | 13.03 Mrd. | ||
+0.34% | +2.54% | +38.98% | +118.78% | 10.75 Mrd. | ||
+0.73% | +4.28% | +9.35% | +57.22% | 10.66 Mrd. | ||
Durchschnitt | +0.30% | -0.03% | +10.12% | +32.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | -0.37% | +11.62% | +38.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 64.05 | 211 | 158 758 |
17:31:51 | 64.05 | 63 | 158 547 |
17:31:51 | 64.05 | 268 | 158 484 |
17:31:51 | 64.05 | 180 | 158 216 |
17:31:51 | 64.05 | 286 | 158 036 |
17:31:51 | 64.05 | 154 | 157 750 |
17:31:51 | 64.05 | 248 | 157 596 |
17:31:51 | 64.05 | 72 | 157 348 |
17:31:51 | 64.05 | 524 | 157 276 |
17:31:51 | 64.05 | 76 | 156 752 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.83% | ||
2023 | +7.95% | ||
2022 | -18.27% | ||
2021 | +21.49% | ||
2020 | +15.97% | ||
2019 | +24.98% | ||
2018 | -38.94% | ||
2017 | +54.44% | ||
2016 | +22.83% | ||
2015 | +7.95% | ||
2014 | +0.24% | ||
2013 | +70.52% | ||
2012 | +14.64% | ||
2011 | -39.15% | ||
2010 | +101.53% | ||
2009 | +9.11% | ||
2008 | -65.58% | ||
2007 | -11.72% | ||
2006 | +75.84% | ||
2005 | +52.46% | ||
2004 | +20.82% | ||
2003 | +74.11% | ||
2002 | -55.48% | ||
2001 | -31.63% | ||
2000 | -16.36% | ||
1999 | +18.41% | ||
1998 | +19.72% | ||
1997 | +41.09% | ||
1996 | -5.17% | ||
1995 | -1.36% | ||
1994 | +41.35% | ||
1993 | +48.57% | ||
1992 | -15.15% |
- Börse
- Aktien
- A3DHG1 Aktie
- Kurse Georg Fischer AG