Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.22 BRL | -10.31% | +3.38% | -2.93% |
15.04. | GERDAU S.A. : Von Neutral zu Kaufen bei JPMorgan Chase | ZM |
21.02. | Transcript : Gerdau S.A., Q4 2023 Earnings Call, Feb 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 18.683332 R$ | 18.758333 R$ | 18.77 R$ | 19.22 R$ |
Volumen | 14 256 719 | 12 977 519 | 12 482 900 | 15 970 900 |
Veränderung | -2.90% | +0.40% | +0.06% | +2.40% |
Eröffnung | 18.99 | 19.16 | 18.93 | 18.71 |
Hoch | 18.99 | 19.33 | 19.14 | 19.24 |
Tief | 18.56 | 18.73 | 18.71 | 18.64 |
Performance
1 Tag | -10.31% | ||
1 Woche | +3.38% | ||
Aktueller Monat | +3.89% | ||
1 Monat | +6.48% | ||
3 Monate | +9.46% | ||
6 Monate | +6.63% | ||
Laufendes Jahr | -2.93% | ||
1 Jahr | -9.80% | ||
3 Jahre | -25.51% | ||
5 Jahre | +62.21% | ||
10 Jahre | +75.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.31% | +3.38% | -2.93% | -9.80% | 7.22 Mrd. | ||
+1.31% | -0.86% | +16.20% | +49.88% | 23.9 Mrd. | ||
-0.90% | -2.15% | -22.62% | -6.19% | 21.5 Mrd. | ||
+0.61% | -2.65% | +15.92% | +28.88% | 21.49 Mrd. | ||
+0.13% | -7.35% | -7.19% | -11.41% | 20.79 Mrd. | ||
-1.47% | -5.17% | +5.63% | +12.61% | 20.63 Mrd. | ||
-0.10% | -3.84% | +1.91% | +23.14% | 9.9 Mrd. | ||
-1.86% | -5.72% | +7.34% | +42.74% | 9.84 Mrd. | ||
-0.90% | -6.63% | -20.68% | +48.65% | 8.75 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.32 Mrd. | ||
+0.86% | -5.99% | +18.12% | +76.71% | 7.16 Mrd. | ||
-0.71% | -7.18% | -0.54% | +33.65% | 6.41 Mrd. | ||
-0.13% | +0.02% | +10.33% | +14.71% | 6.4 Mrd. | ||
-0.56% | -5.89% | -16.64% | -7.39% | 5.86 Mrd. | ||
-1.10% | -4.36% | +3.29% | +80.68% | 4.87 Mrd. | ||
0.00% | 0.00% | -0.55% | -4.29% | 4.77 Mrd. | ||
Durchschnitt | -0.96% | -4.06% | +0.47% | +23.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -3.87% | +1.11% | +20.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:37 | 19.22 | 6 300 | 15 970 900 |
22:07:37 | 19.22 | 2 300 | 15 964 600 |
22:07:37 | 19.22 | 1 300 | 15 962 300 |
22:07:37 | 19.22 | 19 000 | 15 961 000 |
22:07:37 | 19.22 | 2 000 | 15 942 000 |
22:07:37 | 19.22 | 5 000 | 15 940 000 |
22:07:37 | 19.22 | 22 600 | 15 935 000 |
22:07:37 | 19.22 | 13 500 | 15 912 400 |
22:07:37 | 19.22 | 100 | 15 898 900 |
22:07:37 | 19.22 | 2 400 | 15 898 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.93% | ||
2023 | -15.06% | ||
2022 | +7.74% | ||
2021 | +11.49% | ||
2020 | +22.25% | ||
2019 | +34.95% | ||
2018 | +19.71% | ||
2017 | +14.63% | ||
2016 | +132.26% | ||
2015 | -51.46% | ||
2014 | -47.76% | ||
2013 | +2.29% | ||
2012 | +23.66% | ||
2011 | -36.04% | ||
2010 | -22.20% | ||
2009 | +93.49% | ||
2008 | -42.03% | ||
2007 | +48.84% | ||
2006 | +33.24% | ||
2005 | +24.11% | ||
2004 | +55.74% | ||
2003 | +129.85% | ||
2002 | +61.22% | ||
2001 | +20.09% | ||
2000 | -25.75% | ||
1999 | +433.33% | ||
1998 | -35.71% | ||
1997 | +61.66% | ||
1996 | +50.89% | ||
1995 | -57.02% | ||
1994 | +1’059.70% | ||
1993 | +2’246.75% | ||
1992 | +36.28% |
- Börse
- Aktien
- 909187 Aktie
- Kurse Gerdau S.A.