Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.69 USD | -1.07% | +1.37% | +74.88% |
19.03. | Geron preist 150 Millionen Dollar für Aktien und vorfinanzierte Optionsscheine | MT |
15.03. | Sektor-Update: Aktien des Gesundheitswesens geben am späten Nachmittag nach | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.45 $ | 3.58 $ | 3.68 $ | 3.73 $ | 3.69 $ |
Volumen | 11 913 586 | 6 439 992 | 9 649 835 | 9 740 360 | 8 182 110 |
Veränderung | -5.22% | +3.77% | +2.79% | +1.36% | -1.07% |
Eröffnung | 3.67 | 3.45 | 3.63 | 3.71 | 3.71 |
Hoch | 3.71 | 3.60 | 3.80 | 3.88 | 3.84 |
Tief | 3.40 | 3.42 | 3.63 | 3.64 | 3.55 |
Performance
1 Tag | -1.07% | ||
1 Woche | +1.37% | ||
Aktueller Monat | +11.82% | ||
1 Monat | +13.19% | ||
3 Monate | +95.24% | ||
6 Monate | +108.47% | ||
Laufendes Jahr | +74.88% | ||
1 Jahr | +48.19% | ||
3 Jahre | +163.57% | ||
5 Jahre | +92.19% | ||
10 Jahre | +93.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | +1.37% | +74.88% | +48.19% | 2.2 Mrd. | ||
+0.20% | -0.57% | -3.10% | +20.04% | 102 Mrd. | ||
+0.32% | -0.87% | +2.11% | +10.87% | 96.07 Mrd. | ||
-1.37% | -4.31% | -1.80% | -2.15% | 21.66 Mrd. | ||
+0.74% | +0.38% | -17.75% | -28.72% | 20.77 Mrd. | ||
+0.58% | -2.95% | -6.91% | -27.61% | 18.53 Mrd. | ||
-2.83% | -3.65% | -42.00% | -47.79% | 16.91 Mrd. | ||
-1.85% | -8.34% | -28.19% | -49.90% | 13.79 Mrd. | ||
-0.41% | -1.98% | +0.18% | +25.87% | 13.33 Mrd. | ||
-0.80% | -5.90% | +19.90% | -6.85% | 10.94 Mrd. | ||
-1.97% | -12.72% | -23.23% | -26.10% | 8.57 Mrd. | ||
-0.51% | -4.02% | +11.29% | +68.82% | 8.05 Mrd. | ||
+0.17% | +0.86% | -0.45% | +58.39% | 7.65 Mrd. | ||
-1.93% | -7.58% | +240.78% | +198.17% | 7.13 Mrd. | ||
-4.68% | -10.50% | -57.36% | -76.78% | 7.05 Mrd. | ||
+0.82% | -5.60% | -19.09% | +78.09% | 7.02 Mrd. | ||
Durchschnitt | -0.78% | -4.75% | +9.33% | +15.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -3.27% | -0.82% | +8.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.69 | 704 769 | 7 771 181 |
21:59:59 | 3.7 | 300 | 7 066 412 |
21:59:59 | 3.71 | 5 441 | 7 066 112 |
21:59:59 | 3.71 | 3 310 | 7 060 671 |
21:59:59 | 3.71 | 390 | 7 057 361 |
21:59:59 | 3.71 | 1 200 | 7 056 971 |
21:59:59 | 3.7 | 100 | 7 055 771 |
21:59:59 | 3.71 | 200 | 7 055 671 |
21:59:59 | 3.71 | 200 | 7 055 471 |
21:59:59 | 3.71 | 2 700 | 7 055 271 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.78% | ||
2023 | -12.81% | ||
2022 | +98.36% | ||
2021 | -23.27% | ||
2020 | +16.91% | ||
2019 | +36.00% | ||
2018 | -44.44% | ||
2017 | -13.04% | ||
2016 | -57.23% | ||
2015 | +48.92% | ||
2014 | -31.43% | ||
2013 | +236.17% | ||
2012 | -4.73% | ||
2011 | -71.47% | ||
2010 | -6.53% | ||
2009 | +18.84% | ||
2008 | -17.78% | ||
2007 | -35.31% | ||
2006 | +1.97% | ||
2005 | +8.03% | ||
2004 | -20.06% | ||
2003 | +176.94% | ||
2002 | -58.62% | ||
2001 | -43.65% | ||
2000 | +22.28% | ||
1999 | +16.09% | ||
1998 | +31.82% | ||
1997 | -37.74% | ||
1996 | +70.97% |
- Börse
- Aktien
- 902213 Aktie
- Kurse Geron Corporation