Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:46:48 | |||
98.9 EUR | -1.10% | 98.72 | -0.18% |
17.04. | Börse Stuttgart-News: Euwax Trends | DP |
17.04. | Gerresheimer gefragt nach Stifel-Empfehlung | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 99 € | 97.6 € | 99.95 € | 100 € | 98.9 € |
Volumen | 116 288 | 75 370 | 133 147 | 68 248 | 99 223 |
Veränderung | -0.50% | -1.41% | +2.41% | +0.05% | -1.10% |
Eröffnung | 99.00 | 97.45 | 99.85 | 99.65 | 98.7 |
Hoch | 99.50 | 98.00 | 101.10 | 100.20 | 99.05 |
Tief | 96.80 | 96.15 | 98.65 | 97.90 | 97.4 |
Performance
1 Tag | -1.28% | ||
1 Woche | -0.60% | ||
Aktueller Monat | -5.27% | ||
1 Monat | -7.05% | ||
3 Monate | +9.83% | ||
6 Monate | -4.35% | ||
Laufendes Jahr | +4.82% | ||
1 Jahr | +10.19% | ||
3 Jahre | +10.81% | ||
5 Jahre | +45.33% | ||
10 Jahre | +104.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -0.60% | +4.82% | +10.19% | 3.68 Mrd. | ||
+1.85% | -1.90% | -2.75% | -4.68% | 183 Mrd. | ||
+0.25% | -0.95% | -3.66% | -6.49% | 105 Mrd. | ||
-3.60% | -4.60% | +4.67% | +4.64% | 51.77 Mrd. | ||
+0.89% | +2.33% | +16.59% | +45.58% | 47.29 Mrd. | ||
-2.31% | +2.12% | -1.73% | +21.12% | 40.2 Mrd. | ||
-0.99% | -1.65% | +6.14% | +1.66% | 27.62 Mrd. | ||
-0.35% | -5.87% | -2.14% | -25.76% | 25.51 Mrd. | ||
-1.40% | -1.03% | +9.84% | +27.88% | 24.73 Mrd. | ||
+0.16% | -4.22% | -2.03% | -13.68% | 24.52 Mrd. | ||
-1.49% | -5.70% | +8.40% | -16.66% | 22.68 Mrd. | ||
-4.29% | -19.95% | -16.24% | -28.10% | 21.75 Mrd. | ||
-0.32% | -2.23% | +1.99% | -9.61% | 20.2 Mrd. | ||
-0.87% | -2.44% | -9.47% | +6.58% | 19.84 Mrd. | ||
-0.72% | -4.89% | - | - | 16.5 Mrd. | ||
-0.56% | -6.68% | -24.64% | -49.87% | 11.53 Mrd. | ||
Durchschnitt | -0.95% | -4.62% | -0.68% | -2.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -4.24% | -0.32% | -0.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 98.9 | 54 655 | 99 223 |
17:29:28 | 98.7 | 88 | 44 568 |
17:29:28 | 98.7 | 80 | 44 480 |
17:28:05 | 98.75 | 20 | 44 400 |
17:28:05 | 98.75 | 23 | 44 380 |
17:28:05 | 98.75 | 50 | 44 357 |
17:28:05 | 98.8 | 45 | 44 307 |
17:25:27 | 98.75 | 48 | 44 262 |
17:25:27 | 98.75 | 38 | 44 214 |
17:25:27 | 98.75 | 16 | 44 176 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.99% | ||
2023 | +50.24% | ||
2022 | -25.86% | ||
2021 | -3.48% | ||
2020 | +27.17% | ||
2019 | +20.52% | ||
2018 | -17.17% | ||
2017 | -2.12% | ||
2016 | -2.17% | ||
2015 | +60.60% | ||
2014 | -11.57% | ||
2013 | +26.77% | ||
2012 | +24.54% | ||
2011 | -2.41% | ||
2010 | +40.38% | ||
2009 | +20.51% | ||
2008 | -48.95% | ||
2007 | -0.39% |
- Börse
- Aktien
- A0LD6E Aktie
- Kurse Gerresheimer AG