Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.9 EUR | 0.00% | -1.65% | -3.76% |
11.04. | Gesco SE meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
08.04. | GESCO SE kündigt Wechsel im Vorstandsvorsitz an | CI |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.95 € | 17.9 € | 17.95 € | 17.9 € | 17.9 € |
Volumen | 8 829 | 13 376 | 15 677 | 3 802 | 3 877 |
Veränderung | -1.37% | -0.28% | +0.28% | -0.28% | 0.00% |
Eröffnung | 18.15 | 17.95 | 17.85 | 17.95 | 17.85 |
Hoch | 18.20 | 18.00 | 18.00 | 17.95 | 17.9 |
Tief | 17.90 | 17.80 | 17.85 | 17.85 | 17.85 |
Performance
1 Tag | -0.28% | ||
1 Woche | -1.65% | ||
Aktueller Monat | +2.58% | ||
1 Monat | +5.29% | ||
6 Monate | -13.53% | ||
Laufendes Jahr | -3.76% | ||
1 Jahr | -34.43% | ||
3 Jahre | -21.83% | ||
5 Jahre | -29.53% | ||
10 Jahre | -28.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.65% | -3.76% | -34.43% | 207 Mio. | ||
-1.75% | -1.83% | +3.40% | +38.89% | 78.11 Mrd. | ||
-0.43% | -2.49% | +16.47% | +65.91% | 69.1 Mrd. | ||
-1.06% | -3.74% | +14.40% | +59.11% | 35.89 Mrd. | ||
+0.61% | +0.16% | +12.20% | +23.68% | 30.74 Mrd. | ||
-0.64% | -2.94% | +8.64% | +20.23% | 28.17 Mrd. | ||
-1.17% | -0.79% | +8.71% | +5.57% | 27.55 Mrd. | ||
-1.68% | -3.09% | +2.85% | -8.85% | 26.54 Mrd. | ||
-2.50% | -7.89% | +9.08% | +21.78% | 24.39 Mrd. | ||
+0.56% | -1.22% | +10.50% | +15.20% | 23.16 Mrd. | ||
-0.17% | +0.38% | +4.24% | +13.96% | 15.94 Mrd. | ||
+2.43% | -7.24% | -7.00% | +12.03% | 13.83 Mrd. | ||
+0.07% | -2.10% | -8.71% | +11.53% | 13.74 Mrd. | ||
+0.19% | -2.78% | +8.44% | +49.30% | 13.03 Mrd. | ||
-0.93% | -3.57% | +34.45% | +115.60% | 10.49 Mrd. | ||
-0.08% | -2.60% | +5.09% | +48.51% | 10.29 Mrd. | ||
Durchschnitt | -0.41% | -3.23% | +7.44% | +28.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -2.52% | +8.77% | +34.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:18 | 17.9 | 75 | 3 877 |
17:04:44 | 17.9 | 9 | 3 802 |
17:03:38 | 17.9 | 22 | 3 793 |
16:51:24 | 17.85 | 73 | 3 771 |
16:46:16 | 17.9 | 100 | 3 698 |
16:40:57 | 17.9 | 100 | 3 598 |
16:29:44 | 17.9 | 489 | 3 498 |
16:29:43 | 17.85 | 350 | 3 009 |
16:19:34 | 17.85 | 112 | 2 659 |
15:37:33 | 17.85 | 210 | 2 547 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.76% | ||
2023 | -22.82% | ||
2022 | -5.49% | ||
2021 | +38.96% | ||
2020 | -2.70% | ||
2019 | -13.49% | ||
2018 | -28.92% | ||
2017 | +36.37% | ||
2016 | -4.85% | ||
2015 | +1.18% | ||
2014 | -0.10% | ||
2013 | +3.09% | ||
2012 | +7.71% | ||
2011 | +8.93% |
- Börse
- Aktien
- A1K020 Aktie
- Kurse Gesco SE