Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.755 EUR | -0.72% | -5.51% | -21.75% |
28.02. | Gestamp Automoción, S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
27.02. | Transcript : Gestamp Automoción, S.A., 2023 Earnings Call, Feb 27, 2024 |
5-Tages-Kurse
verzögerte Kurse BME15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.865 € | 2.785 € | 2.745 € | 2.775 € | 2.745 € |
Volumen | 369 116 | 743 056 | 557 147 | 500 395 | 99 146 |
Veränderung | -1.38% | -2.79% | -1.44% | +1.09% | -0.72% |
Eröffnung | 2.90 | 2.85 | 2.78 | 2.74 | 2.77 |
Hoch | 2.91 | 2.86 | 2.80 | 2.78 | 2.77 |
Tief | 2.87 | 2.77 | 2.75 | 2.72 | 2.74 |
Performance
1 Tag | -0.72% | ||
1 Woche | -5.51% | ||
Aktueller Monat | -7.89% | ||
1 Monat | -4.55% | ||
3 Monate | -9.64% | ||
6 Monate | -25.41% | ||
Laufendes Jahr | -21.75% | ||
1 Jahr | -34.24% | ||
3 Jahre | -39.83% | ||
5 Jahre | -51.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -5.51% | -21.75% | -34.24% | 1.69 Mrd. | ||
-1.95% | -4.99% | +32.56% | +50.53% | 54.92 Mrd. | ||
-0.35% | +2.27% | +31.44% | +44.28% | 21.28 Mrd. | ||
-0.04% | -8.51% | -22.74% | -35.52% | 18.9 Mrd. | ||
+2.27% | +3.30% | +23.94% | +35.14% | 16.04 Mrd. | ||
+0.21% | -6.37% | -0.84% | +4.44% | 15.48 Mrd. | ||
-0.02% | -6.11% | -15.86% | -10.12% | 13.76 Mrd. | ||
-1.84% | -5.69% | -19.01% | -9.84% | 13.54 Mrd. | ||
-2.01% | -3.11% | +32.80% | +41.26% | 12.28 Mrd. | ||
-0.45% | -0.28% | +34.19% | +59.37% | 10.56 Mrd. | ||
-0.49% | -1.00% | +23.01% | +66.02% | 10.63 Mrd. | ||
+0.95% | +5.43% | +24.61% | +84.18% | 10.21 Mrd. | ||
-1.14% | -2.03% | -0.48% | +2.88% | 9.85 Mrd. | ||
-1.15% | -2.95% | +3.78% | +23.87% | 9.31 Mrd. | ||
+1.84% | -2.88% | -24.69% | -3.74% | 8.89 Mrd. | ||
-0.57% | -0.84% | -1.28% | +28.44% | 8.14 Mrd. | ||
Durchschnitt | -0.34% | -1.49% | +6.23% | +21.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -1.66% | +12.51% | +27.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:13:48 | 2.745 | 24 | 99 146 |
13:13:48 | 2.745 | 28 | 99 122 |
13:13:48 | 2.745 | 668 | 99 094 |
13:13:48 | 2.745 | 1 645 | 98 426 |
13:13:48 | 2.745 | 24 | 96 781 |
13:13:48 | 2.745 | 39 | 96 757 |
13:10:39 | 2.75 | 2 000 | 96 718 |
13:07:31 | 2.755 | 71 | 94 718 |
13:07:31 | 2.755 | 179 | 94 647 |
12:55:12 | 2.75 | 50 | 94 468 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.90% | ||
2023 | -2.93% | ||
2022 | -18.79% | ||
2021 | +12.77% | ||
2020 | -7.93% | ||
2019 | -13.76% | ||
2018 | -16.55% | ||
2017 | +11.33% |
- Börse
- Aktien
- A2DNEE Aktie
- Kurse Gestamp Automoción, S.A.