Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.38 CAD | -0.40% | -2.05% | -0.72% |
12.04. | RBC Capital Markets skizziert Bewertungen für Waste Connections, GFL Environmental | MT |
08.04. | RBC Capital Markets erhöht das Kursziel von GFL Environmental | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 45.72 $ | 45.5 $ | 45.56 $ | 45.38 $ |
Volumen | 122 098 | 265 594 | 111 239 | 138 923 |
Veränderung | -1.74% | -0.48% | +0.13% | -0.40% |
Eröffnung | 46.97 | 45.88 | 45.24 | 45.54 |
Hoch | 46.97 | 45.94 | 45.75 | 45.93 |
Tief | 45.68 | 45.23 | 44.80 | 45.21 |
Performance
1 Tag | -0.40% | ||
1 Woche | -2.05% | ||
Aktueller Monat | -2.85% | ||
1 Monat | -5.67% | ||
3 Monate | +0.31% | ||
6 Monate | +10.12% | ||
Laufendes Jahr | -0.72% | ||
1 Jahr | -4.06% | ||
3 Jahre | +9.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -2.05% | -0.72% | -4.06% | 12.45 Mrd. | ||
+0.76% | +0.30% | +11.39% | +14.59% | 42.89 Mrd. | ||
+0.71% | -1.62% | +10.10% | +5.73% | 5.47 Mrd. | ||
+2.06% | +3.33% | +2.78% | +21.08% | 4.73 Mrd. | ||
+0.77% | +3.15% | -2.60% | +5.65% | 3.73 Mrd. | ||
-1.19% | -1.19% | -2.06% | -12.60% | 2.4 Mrd. | ||
0.00% | +4.30% | +6.41% | -4.06% | 2.08 Mrd. | ||
-1.62% | +0.33% | +1.56% | -2.98% | 1.41 Mrd. | ||
-1.76% | -8.47% | -7.90% | -19.07% | 1.38 Mrd. | ||
+0.84% | +7.66% | +10.29% | - | 1.32 Mrd. | ||
+0.57% | -1.31% | -18.83% | -58.97% | 1.2 Mrd. | ||
+2.55% | +7.25% | +19.57% | +1.81% | 1.06 Mrd. | ||
-4.07% | +2.70% | -0.80% | -18.72% | 1.01 Mrd. | ||
-2.57% | -1.67% | -3.28% | -2.21% | 1 Mrd. | ||
+1.25% | +1.70% | +2.22% | -1.94% | 914 Mio. | ||
+0.17% | -0.37% | -23.75% | -19.22% | 930 Mio. | ||
Durchschnitt | -0.01% | +1.15% | +0.27% | -6.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.28% | +6.26% | +6.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 45.38 | 100 | 135 500 |
22:00:00 | 45.38 | 100 | 135 400 |
22:00:00 | 45.38 | 100 | 135 300 |
22:00:00 | 45.38 | 100 | 135 200 |
22:00:00 | 45.38 | 200 | 135 100 |
22:00:00 | 45.38 | 100 | 134 900 |
22:00:00 | 45.38 | 100 | 134 800 |
22:00:00 | 45.38 | 900 | 134 700 |
22:00:00 | 45.38 | 100 | 133 800 |
22:00:00 | 45.38 | 200 | 133 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.72% | ||
2023 | +15.60% | ||
2022 | -17.33% | ||
2021 | +28.89% | ||
2020 | +65.67% |
- Börse
- Aktien
- A2PUD4 Aktie
- Kurse GFL Environmental Inc.