Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.3 EUR | -0.55% | -4.89% | -12.66% |
03.04. | Aktien Frankfurt Schluss: Gewinne dank positiver Inflationsüberraschung | AW |
03.04. | Aktien Frankfurt: Dax trotzt moderater Gewinne kraftlos nach Rally | AW |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.05 € | 27.65 € | 27.65 € | 27.45 € | 27.25 € |
Volumen | 42 152 | 29 623 | 19 780 | 26 855 | 1 231 |
Veränderung | -2.09% | -1.43% | 0.00% | -0.72% | -0.55% |
Eröffnung | 28.70 | 27.70 | 27.50 | 27.80 | 27.05 |
Hoch | 28.95 | 27.80 | 27.80 | 27.85 | 27.3 |
Tief | 27.95 | 27.40 | 27.30 | 27.15 | 27.05 |
Performance
1 Tag | -0.55% | ||
1 Woche | -4.89% | ||
Aktueller Monat | +0.93% | ||
1 Monat | +0.78% | ||
3 Monate | -5.97% | ||
6 Monate | -2.75% | ||
Laufendes Jahr | -12.66% | ||
1 Jahr | -24.05% | ||
3 Jahre | +65.35% | ||
5 Jahre | +220.59% | ||
10 Jahre | +210.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -4.89% | -12.66% | -24.05% | 771 Mio. | ||
+0.46% | -2.83% | -9.95% | +12.87% | 199 Mrd. | ||
-0.89% | -2.38% | +10.96% | +42.02% | 166 Mrd. | ||
-0.59% | -3.90% | +1.37% | +24.46% | 167 Mrd. | ||
-0.37% | -0.99% | +3.87% | +11.35% | 99.41 Mrd. | ||
-1.05% | -1.20% | +6.08% | +24.82% | 77.66 Mrd. | ||
+0.14% | -7.46% | +15.19% | +115.65% | 71.13 Mrd. | ||
-0.63% | -4.87% | -8.45% | +14.63% | 70.31 Mrd. | ||
-0.26% | -6.87% | -25.42% | +1.73% | 49.56 Mrd. | ||
-1.63% | -4.99% | -1.39% | +39.18% | 47.53 Mrd. | ||
-0.90% | -4.31% | +5.19% | +21.14% | 36.62 Mrd. | ||
+0.07% | -5.29% | -0.33% | +41.50% | 35 Mrd. | ||
-0.60% | -4.87% | -11.11% | +9.84% | 33.42 Mrd. | ||
-0.91% | -2.76% | +15.06% | +36.15% | 29.39 Mrd. | ||
+1.96% | +6.28% | +16.71% | +14.97% | 28.91 Mrd. | ||
+0.95% | -4.84% | -5.00% | +24.20% | 27.75 Mrd. | ||
Durchschnitt | -0.22% | -3.40% | +0.01% | +25.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -3.14% | +0.59% | +28.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:36:08 | 27.25 | 13 | 1 231 |
09:36:08 | 27.3 | 2 | 1 218 |
09:36:08 | 27.3 | 204 | 1 216 |
09:36:08 | 27.25 | 44 | 1 012 |
09:10:54 | 27.25 | 96 | 968 |
09:10:17 | 27.2 | 55 | 872 |
09:10:17 | 27.25 | 2 | 817 |
09:10:17 | 27.25 | 18 | 815 |
09:10:17 | 27.25 | 18 | 797 |
09:07:18 | 27.25 | 293 | 779 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.02% | ||
2023 | -8.10% | ||
2022 | -26.44% | ||
2021 | +286.52% | ||
2020 | +2.58% | ||
2019 | +73.86% | ||
2018 | -48.68% | ||
2017 | -36.35% | ||
2016 | -35.11% | ||
2015 | +154.31% | ||
2014 | +92.56% | ||
2013 | +99.07% | ||
2012 | +19.12% | ||
2011 | -34.14% | ||
2010 | +69.26% | ||
2009 | +87.69% | ||
2008 | -58.73% | ||
2007 | +24.51% | ||
2006 | -3.80% | ||
2005 | +60.37% | ||
2004 | -33.87% | ||
2003 | +90.77% | ||
2002 | -74.00% | ||
2001 | -87.34% | ||
2000 | +17.20% | ||
1999 | +103.85% |
- Börse
- Aktien
- 580060 Aktie
- Kurse GFT Technologies SE