GHANDHARA TYRE AND RUBBER COMPANY LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 39.68 PKR | -0.87% |
|
-3.78% | +18.27% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 41.58 ₨ | 40.51 ₨ | 39.94 ₨ | 40.03 ₨ | 39.68 ₨ |
| Volumen | 690 000 | 296 500 | 360 000 | 1 167 000 | 485 500 |
| Veränderung | +0.82% | -2.57% | -1.41% | +0.23% | -0.87% |
| Eröffnung | 40.75 | 41.64 | 40.05 | 40.00 | 40.25 |
| Hoch | 42.70 | 41.80 | 40.95 | 42.02 | 40.70 |
| Tief | 40.75 | 40.30 | 39.60 | 39.85 | 39.50 |
Performance
| 1 Tag | -0.87% | ||
| 1 Woche | -3.78% | ||
| Aktueller Monat | +14.88% | ||
| 1 Monat | +10.34% | ||
| 3 Monate | +17.12% | ||
| 6 Monate | +36.83% | ||
| Laufendes Jahr | +18.27% | ||
| 1 Jahr | +48.17% | ||
| 3 Jahre | -53.32% | ||
| 5 Jahre | +6.07% | ||
| 10 Jahre | +16.05% |
Volumen
MärkteTagesvolumen
485 500
Durchschn. Volumen 20 Tage
715 600
Durchschn. Volumen 20 Tage PKR
28 395 008.00
Durchschn. Volumen 20 Tage USD
102 023.26
Rekordvolumen 1
13 099 855
Rekordvolumen 2
7 789 743
Rekordvolumen 3
6 051 151
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (PKR)
4 835 517 395
Marktwert (USD)
17 374 014
Umsatz (PKR)
15 018 659 000
Umsatz (USD)
53 962 042
Streubesitz
40.07 %
Streubesitz (PKR)
1 937 519 631
Streubesitz (USD)
6 961 508
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
39.50
42.70
1 Monat
34.2543.68
Laufendes Jahr
28.1543.68
1 Jahr
19.0146.59
3 Jahre
19.0194.10
5 Jahre
19.0198.50
10 Jahre
19.01173.04
Indikatoren
Gleitender Durchschnitt 5 Tage
40.35
Gleitender Durchschnitt 20 Tage
38.44
Gleitender Durchschnitt 50 Tage
35.24
Gleitender Durchschnitt 100 Tage
35.58
Kursdifferenz / (MMA5)
+1.69%
Kursdifferenz / (MMA20)
-3.13%
Kursdifferenz / (MMA50)
-11.19%
Kursdifferenz / (MMA100)
-10.33%
STIM
RSI 9 Tage
54.48
RSI 14 Tage
57.00
Sektorenvergleich - Reifen- und Rohrhersteller
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.87% | -3.78% | +18.27% | +48.17% | 17.37 Mio. | ||
| +0.47% | +0.84% | +0.51% | +49.30% | 6.62 Mrd. | ||
| +0.67% | +2.85% | +21.41% | +29.42% | 6.39 Mrd. | ||
| -0.70% | +1.34% | -7.58% | +13.93% | 5.5 Mrd. | ||
| +0.71% | -3.57% | +24.89% | +64.83% | 5.03 Mrd. | ||
| -0.43% | -2.13% | +2.23% | +22.40% | 4.56 Mrd. | ||
| +0.72% | -7.29% | +17.11% | +4.16% | 4.55 Mrd. | ||
| -1.38% | +4.01% | +8.45% | +47.05% | 3.75 Mrd. | ||
| +1.22% | 0.00% | +25.05% | +24.32% | 3.65 Mrd. | ||
| 0.00% | -1.36% | +43.04% | +35.91% | 3.08 Mrd. | ||
| +0.49% | -2.45% | +27.13% | +29.29% | 2.02 Mrd. | ||
| +8.58% | +19.00% | +41.67% | +54.75% | 1.52 Mrd. | ||
| +4.19% | +1.97% | +50.24% | +67.65% | 1.36 Mrd. | ||
| -1.66% | +3.83% | +20.59% | +46.40% | 1.36 Mrd. | ||
| -1.05% | +1.65% | +2.87% | +139.93% | 1.28 Mrd. | ||
| -0.78% | -6.07% | +3.59% | +22.16% | 1.28 Mrd. | ||
| Durchschnitt | +0.64% | +0.33% | +18.72% | +43.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.03% | +15.21% | +36.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.27% | ||
| 2023 | +24.26% | ||
| 2022 | -41.76% | ||
| 2021 | -44.09% | ||
| 2020 | +48.71% | ||
| 2019 | -17.22% | ||
| 2018 | -27.03% | ||
| 2017 | -32.40% | ||
| 2016 | +62.34% | ||
| 2015 | +17.81% | ||
| 2014 | +176.25% | ||
| 2013 | +98.64% | ||
| 2012 | +26.99% | ||
| 2011 | -7.52% | ||
| 2010 | -5.68% | ||
| 2009 | +44.34% | ||
| 2008 | -37.83% | ||
| 2007 | +13.86% | ||
| 2006 | -36.96% | ||
| 2005 | -12.37% | ||
| 2004 | +1.56% | ||
| 2003 | +37.95% | ||
| 2002 | +185.85% | ||
| 2001 | -20.73% | ||
| 2000 | +11.43% | ||
| 1999 | +66.34% | ||
| 1998 | +50.75% | ||
| 1997 | +11.67% | ||
| 1996 | -39.45% | ||
| 1995 | -63.30% | ||
| 1994 | -58.05% |
- Börse
- Aktien
- GTYR Aktie
- Kurse Ghandhara Tyre and Rubber Company Limited
