Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.75 CAD | -0.09% | +1.88% | +13.02% |
21.02. | GIBSON ENERGY INC. : Bewertung von Stifel FirstEnergy zum Kaufen erhalten | ZM |
21.02. | GIBSON ENERGY INC. : Tudor Pickering Holt & Co. klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 22.71 $ | 22.71 $ | 22.77 $ | 22.75 $ |
Volumen | 304 376 | 775 655 | 708 297 | 290 975 |
Veränderung | +1.25% | 0.00% | +0.26% | -0.09% |
Eröffnung | 22.46 | 22.71 | 22.70 | 22.78 |
Hoch | 22.80 | 22.78 | 22.84 | 22.83 |
Tief | 22.44 | 22.54 | 22.56 | 22.69 |
Performance
1 Tag | -0.09% | ||
1 Woche | +1.88% | ||
Aktueller Monat | -1.34% | ||
1 Monat | -2.11% | ||
3 Monate | +6.66% | ||
6 Monate | +9.32% | ||
Laufendes Jahr | +13.02% | ||
1 Jahr | +2.11% | ||
3 Jahre | +8.28% | ||
5 Jahre | -1.56% | ||
10 Jahre | -21.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +1.88% | +13.02% | +2.11% | 2.69 Mrd. | ||
+0.58% | -0.40% | +12.85% | +22.77% | 221 Mrd. | ||
+0.64% | +3.49% | +15.89% | -7.06% | 102 Mrd. | ||
-0.26% | -1.64% | +34.23% | +57.41% | 71.76 Mrd. | ||
-0.66% | +0.34% | +18.51% | +56.71% | 67.03 Mrd. | ||
-0.32% | -0.17% | +28.46% | +39.17% | 55.02 Mrd. | ||
+0.41% | +1.52% | +28.39% | +34.67% | 37.84 Mrd. | ||
+0.77% | +0.59% | +30.92% | +116.70% | 27.89 Mrd. | ||
-1.37% | -1.34% | -19.75% | -41.38% | 21.22 Mrd. | ||
0.00% | +3.70% | -9.67% | -15.13% | 21.26 Mrd. | ||
-0.23% | -1.25% | +11.60% | +10.25% | 19.52 Mrd. | ||
+0.19% | +0.81% | +31.89% | +71.04% | 15.45 Mrd. | ||
-1.84% | -2.11% | +25.95% | +48.46% | 13.84 Mrd. | ||
+0.96% | +4.39% | +22.83% | +33.76% | 13.67 Mrd. | ||
-0.29% | -1.42% | -6.49% | -20.64% | 11.78 Mrd. | ||
-2.79% | +2.13% | +28.57% | +299.05% | 9.67 Mrd. | ||
Durchschnitt | -0.27% | +0.77% | +16.70% | +44.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.35% | +17.79% | +32.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22.75 | 100 | 288 700 |
22:00:00 | 22.75 | 100 | 288 600 |
22:00:00 | 22.75 | 200 | 288 500 |
22:00:00 | 22.75 | 500 | 288 300 |
22:00:00 | 22.75 | 300 | 287 800 |
22:00:00 | 22.75 | 300 | 287 500 |
22:00:00 | 22.75 | 200 | 287 200 |
22:00:00 | 22.75 | 600 | 287 000 |
22:00:00 | 22.75 | 100 | 286 400 |
22:00:00 | 22.75 | 1 700 | 286 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.02% | ||
2023 | -14.85% | ||
2022 | +5.44% | ||
2021 | +9.05% | ||
2020 | -22.68% | ||
2019 | +42.34% | ||
2018 | +2.75% | ||
2017 | -4.21% | ||
2016 | +37.34% | ||
2015 | -49.17% | ||
2014 | -0.77% | ||
2013 | +13.93% | ||
2012 | +26.45% | ||
2011 | +18.43% |
- Börse
- Aktien
- A1JJ49 Aktie
- Kurse Gibson Energy Inc.