Kurse Gielda Papierów Wartosciowych w Warszawie S.A.
Aktien
A1C7YU
PLGPW0000017
GPW
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.6 PLN | +0.46% | +3.07% | +2.59% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 43.3 zł | 43.25 zł | 43.4 zł | 43.6 zł |
Volumen | 56 686 | 55 784 | 21 467 | 50 265 |
Veränderung | +1.17% | -0.12% | +0.35% | +0.46% |
Eröffnung | 42.80 | 43.00 | 43.20 | 43.75 |
Hoch | 43.55 | 43.65 | 43.55 | 43.75 |
Tief | 42.50 | 43.00 | 43.10 | 43.10 |
Performance
1 Tag | +0.46% | ||
1 Woche | +3.07% | ||
Aktueller Monat | +2.98% | ||
1 Monat | +3.22% | ||
3 Monate | +2.16% | ||
6 Monate | +12.02% | ||
Laufendes Jahr | +2.59% | ||
1 Jahr | +21.04% | ||
3 Jahre | -6.24% | ||
5 Jahre | +4.18% | ||
10 Jahre | +14.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +3.07% | +2.59% | +21.04% | 452 Mio. | ||
-0.75% | -0.99% | +0.16% | +14.06% | 75.94 Mrd. | ||
-0.30% | +0.78% | +12.06% | +46.03% | 21.7 Mrd. | ||
+0.21% | +1.09% | +27.19% | +78.08% | 12.54 Mrd. | ||
+0.77% | +0.23% | +39.83% | +54.01% | 8.36 Mrd. | ||
-1.58% | +0.75% | -0.13% | -8.79% | 7.96 Mrd. | ||
+2.00% | +15.96% | +44.53% | +543.03% | 5.21 Mrd. | ||
+0.74% | -1.45% | -2.16% | -6.85% | 2.96 Mrd. | ||
-0.31% | +7.59% | -5.45% | +4.37% | 1.69 Mrd. | ||
+0.81% | +7.18% | +15.14% | +10.52% | 1.29 Mrd. | ||
+4.04% | +2.26% | +74.10% | +314.25% | 1.28 Mrd. | ||
-0.27% | -0.66% | -5.09% | -13.85% | 1.11 Mrd. | ||
-0.55% | +0.98% | -6.08% | -7.89% | 615 Mio. | ||
-0.29% | +0.25% | -9.42% | -13.26% | 380 Mio. | ||
-0.26% | +2.17% | +13.53% | +15.36% | 274 Mio. | ||
+0.23% | +0.35% | +8.07% | +111.30% | 183 Mio. | ||
Durchschnitt | +0.31% | +2.10% | +13.05% | +72.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.38% | +8.96% | +46.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:00 | 43.6 | 18 | 50 265 |
17:00:00 | 43.6 | 69 | 50 247 |
17:00:00 | 43.6 | 62 | 50 178 |
17:00:00 | 43.6 | 242 | 50 116 |
17:00:00 | 43.6 | 233 | 49 874 |
17:00:00 | 43.6 | 68 | 49 641 |
17:00:00 | 43.6 | 411 | 49 573 |
17:00:00 | 43.6 | 68 | 49 162 |
17:00:00 | 43.6 | 199 | 49 094 |
17:00:00 | 43.6 | 630 | 48 895 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.59% | ||
2023 | +19.65% | ||
2022 | -14.24% | ||
2021 | -9.37% | ||
2020 | +16.28% | ||
2019 | +7.23% | ||
2018 | -22.00% | ||
2017 | +17.68% | ||
2016 | +11.07% | ||
2015 | -21.33% | ||
2014 | +10.12% | ||
2013 | +6.77% | ||
2012 | +10.27% | ||
2011 | -28.06% | ||
2010 | -9.26% |
- Börse
- Aktien
- A1C7YU Aktie
- Kurse Gielda Papierów Wartosciowych w Warszawie S.A.