Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.15 USD | 0.00% | +4.90% | +1.69% |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.04.2024 | 17.04.2024 | 19.04.2024 | |
---|---|---|---|
Kurs | 0.143 $ | 0.15 $ | 0.15 $ |
Volumen | 1 000 | 10 000 | 22 245 |
Veränderung | +∞% | +4.90% | 0.00% |
Eröffnung | 0.13 | 0.15 | 0.14 |
Hoch | 0.14 | 0.15 | 0.15 |
Tief | 0.13 | 0.15 | 0.12 |
Performance
1 Woche | +4.90% | ||
Aktueller Monat | +9.01% | ||
1 Monat | +7.37% | ||
3 Monate | +12.36% | ||
6 Monate | -46.43% | ||
Laufendes Jahr | +1.69% | ||
1 Jahr | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.90% | +1.69% | -50.00% | 1.19 Mio. | ||
+0.84% | +1.46% | +20.70% | -2.43% | 134 Mrd. | ||
+1.17% | +0.26% | +11.15% | +26.15% | 78.14 Mrd. | ||
+2.23% | +1.42% | -1.19% | -3.04% | 67.03 Mrd. | ||
+0.70% | -1.71% | +16.70% | +27.06% | 48.35 Mrd. | ||
-1.74% | -2.27% | +31.97% | +154.59% | 41.96 Mrd. | ||
+1.67% | +1.40% | -2.45% | +0.94% | 38.41 Mrd. | ||
+2.02% | +3.11% | +33.78% | +165.95% | 29.43 Mrd. | ||
-1.25% | -7.22% | +75.61% | +86.53% | 23.63 Mrd. | ||
-1.34% | -5.54% | +13.66% | +29.72% | 22.46 Mrd. | ||
+0.89% | -0.13% | +26.64% | +129.91% | 20.22 Mrd. | ||
-1.32% | -1.99% | +45.16% | +89.76% | 13.48 Mrd. | ||
-0.20% | -2.86% | +60.51% | +61.48% | 11.95 Mrd. | ||
-0.73% | -2.48% | +47.56% | +45.08% | 11.02 Mrd. | ||
+1.05% | -1.47% | +4.63% | +28.73% | 10.65 Mrd. | ||
-1.24% | -3.26% | +9.76% | +28.19% | 10.31 Mrd. | ||
Durchschnitt | +0.17% | -0.72% | +24.74% | +51.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -0.75% | +20.06% | +40.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:01:16 | 0.15 | 5 683 | 44 490 |
20:01:16 | 0.15 | 5 683 | 38 807 |
18:13:16 | 0.14 | 1 000 | 33 124 |
18:13:16 | 0.14 | 1 000 | 32 124 |
17:58:44 | 0.15 | 1 331 | 31 124 |
17:58:44 | 0.15 | 1 331 | 29 793 |
17:58:41 | 0.15 | 513 | 28 462 |
17:58:41 | 0.15 | 513 | 27 949 |
17:56:05 | 0.141 | 800 | 27 436 |
17:56:05 | 0.141 | 800 | 26 636 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.69% | ||
2023 | -78.31% | ||
2022 | -55.77% |
- Börse
- Aktien
- A2PW7Z Aktie
- Kurse Giga-tronics Incorporated