Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.35 EUR | -1.34% | -4.55% | +6.21% |
10.04. | Gigas Hosting, S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Gigas Hosting, S.A. (BME:GIGA) hat Alterlinks übernommen. | CI |
5-Tages-Kurse
verzögerte Kurse BME15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.7 € | 7.6 € | 7.45 € | 7.45 € | 7.35 € |
Volumen | 200 | 1 063 | 2 264 | 3 446 | 1 791 |
Veränderung | 0.00% | -1.30% | -1.97% | 0.00% | -1.34% |
Eröffnung | 7.70 | 7.70 | 7.50 | 7.35 | 7.15 |
Hoch | 7.75 | 7.70 | 7.50 | 7.65 | 7.4 |
Tief | 7.70 | 7.55 | 7.40 | 7.15 | 7.05 |
Performance
1 Tag | -1.34% | ||
1 Woche | -4.55% | ||
Aktueller Monat | -5.77% | ||
1 Monat | -8.12% | ||
3 Monate | +8.09% | ||
6 Monate | +2.08% | ||
Laufendes Jahr | +6.21% | ||
1 Jahr | -6.49% | ||
3 Jahre | -29.67% | ||
5 Jahre | +9.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | -4.55% | +6.21% | -6.49% | 92.1 Mio. | ||
+0.66% | +1.18% | +1.00% | +8.85% | 191 Mrd. | ||
+0.95% | +0.98% | -1.85% | -16.40% | 117 Mrd. | ||
+0.43% | -1.23% | -5.22% | +2.48% | 57.06 Mrd. | ||
+0.84% | +2.39% | +22.45% | -5.81% | 23.25 Mrd. | ||
+0.93% | -0.33% | -2.28% | -26.20% | 22.41 Mrd. | ||
-0.76% | -3.22% | -9.91% | -7.78% | 15.92 Mrd. | ||
+1.97% | +1.14% | +6.43% | -4.32% | 15.29 Mrd. | ||
-1.45% | -1.92% | +3.45% | -2.86% | 9.64 Mrd. | ||
+1.17% | -7.23% | -16.58% | -27.83% | 8.94 Mrd. | ||
-1.18% | -2.15% | 0.00% | +2.77% | 7.82 Mrd. | ||
-0.64% | -2.50% | +54.46% | -3.70% | 7.37 Mrd. | ||
+1.03% | +2.30% | -3.35% | -12.50% | 6.88 Mrd. | ||
-1.50% | -4.36% | -8.04% | -10.85% | 5.82 Mrd. | ||
0.00% | -0.57% | -9.09% | -18.60% | 5.73 Mrd. | ||
-0.93% | -5.78% | +13.07% | +58.21% | 5.33 Mrd. | ||
Durchschnitt | +0.14% | -1.40% | +3.17% | -4.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -0.57% | +0.65% | -2.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:52 | 7.4 | 338 | 1 791 |
16:53:41 | 7.35 | 20 | 1 453 |
16:47:14 | 7.35 | 68 | 1 433 |
15:13:23 | 7.15 | 360 | 1 365 |
13:31:41 | 7.35 | 82 | 1 005 |
13:31:41 | 7.3 | 343 | 923 |
10:05:21 | 7.05 | 37 | 580 |
10:05:21 | 7.1 | 353 | 543 |
10:05:21 | 7.15 | 40 | 190 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.66% | ||
2023 | -32.16% | ||
2022 | -5.12% | ||
2021 | -6.52% | ||
2020 | +68.62% | ||
2019 | +4.92% | ||
2018 | +86.78% | ||
2017 | +17.97% | ||
2016 | -2.32% | ||
2015 | -7.08% |
- Börse
- Aktien
- A2JFWT Aktie
- Kurse Gigas Hosting, S.A.