GILAT SATELLITE NETWORKS LTD. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.34 USD | +0.56% |
|
-0.37% | -12.60% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 5.24 $ | 5.36 $ | 5.31 $ | 5.31 $ | 5.34 $ |
| Volumen | 203 543 | 163 382 | 134 891 | 52 450 | 30 870 |
| Veränderung | -2.24% | +2.29% | -0.93% | 0.00% | +0.56% |
| Eröffnung | 5.32 | 5.28 | 5.33 | 5.32 | 5.31 |
| Hoch | 5.34 | 5.38 | 5.39 | 5.38 | 5.37 |
| Tief | 5.22 | 5.26 | 5.29 | 5.31 | 5.31 |
Performance
| 1 Tag | +0.56% | ||
| 1 Woche | -0.37% | ||
| Aktueller Monat | -1.66% | ||
| 1 Monat | -1.66% | ||
| 3 Monate | -13.45% | ||
| 6 Monate | -8.40% | ||
| Laufendes Jahr | -12.60% | ||
| 1 Jahr | +9.88% | ||
| 3 Jahre | -45.76% | ||
| 5 Jahre | -39.59% | ||
| 10 Jahre | +10.10% |
Volumen
MärkteTagesvolumen
30 870
Geschätztes Tagesvolumen
83 192
Durchschn. Volumen 20 Tage
248 087
Tagesvolumen-Verhältnis
0.34
Durchschn. Volumen 20 Tage USD
1 324 784.58
Rekordvolumen 1
10 735 840
Rekordvolumen 2
8 684 844
Rekordvolumen 3
8 328 086
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
302 760 439
Umsatz (USD)
266 090 000
Mitarbeiterzahl
1 183
Umsatz / Mitarbeiter (USD)
224 928
Streubesitz
95.12 %
Streubesitz (USD)
287 990 706
Täglich gehandeltes Kapital
0.44%
Extremkurse
1 Woche
5.22
5.39
1 Monat
5.226.38
Laufendes Jahr
5.226.66
1 Jahr
4.517.16
3 Jahre
4.5111.20
5 Jahre
4.5122.69
10 Jahre
3.1122.69
Indikatoren
Gleitender Durchschnitt 5 Tage
5.32
Gleitender Durchschnitt 20 Tage
5.60
Gleitender Durchschnitt 50 Tage
5.81
Gleitender Durchschnitt 100 Tage
6.00
Kursdifferenz / (MMA5)
-0.45%
Kursdifferenz / (MMA20)
+4.93%
Kursdifferenz / (MMA50)
+8.77%
Kursdifferenz / (MMA100)
+12.42%
STIM
RSI 9 Tage
35.06
RSI 14 Tage
38.27
Sektorenvergleich - Kommunikation & Vernetzung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.37% | -12.60% | +9.88% | 303 Mio. | ||
| +0.49% | +0.92% | -4.28% | +2.05% | 195 Mrd. | ||
| +1.71% | -5.39% | +5.56% | +58.79% | 76.74 Mrd. | ||
| +1.11% | +2.49% | +11.34% | +18.81% | 57.52 Mrd. | ||
| -1.20% | -7.42% | +36.18% | +9.58% | 57.15 Mrd. | ||
| +1.05% | +0.20% | +10.84% | +45.82% | 27.04 Mrd. | ||
| -1.94% | +7.42% | +11.75% | -11.86% | 20.46 Mrd. | ||
| +1.29% | +6.23% | -8.19% | +5.04% | 17.46 Mrd. | ||
| -0.54% | -7.07% | +39.50% | +101.45% | 17.19 Mrd. | ||
| +0.07% | -2.45% | +3.85% | -24.80% | 16.79 Mrd. | ||
| -0.58% | -1.33% | +21.93% | +15.02% | 11.71 Mrd. | ||
| +1.38% | -6.88% | +6.80% | +38.03% | 7.02 Mrd. | ||
| +1.56% | -0.05% | -23.42% | -56.18% | 6.37 Mrd. | ||
| +0.61% | -2.15% | -2.11% | -5.39% | 6.35 Mrd. | ||
| +0.16% | -6.97% | +0.48% | -18.61% | 5.9 Mrd. | ||
| -1.99% | -0.54% | +7.04% | -16.42% | 4.4 Mrd. | ||
| Durchschnitt | +0.24% | -2.20% | +6.54% | +10.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -1.92% | +6.86% | +16.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f17e0b6f478c6479.b-73oi83yT4G8IJA-PxDlb0Dyl5e93qbTiy3nIeOy8w.HYrA9HZghHI_m9gYkJMFputOow47oR3fAWDU2P7XgIYg2ZbnaniTVmukxw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:53:09 | 5.34 | 100 | 27 091 |
| 17:46:43 | 5.34 | 121 | 26 991 |
| 17:46:43 | 5.34 | 100 | 26 870 |
| 17:43:36 | 5.34 | 100 | 26 770 |
| 17:22:05 | 5.345 | 100 | 26 670 |
| 17:22:05 | 5.345 | 100 | 26 570 |
| 17:20:57 | 5.34 | 100 | 26 470 |
| 17:20:57 | 5.34 | 100 | 26 370 |
| 17:20:57 | 5.34 | 169 | 26 270 |
| 17:20:57 | 5.34 | 100 | 26 101 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.09% | ||
| 2023 | +5.34% | ||
| 2022 | -17.96% | ||
| 2021 | +8.44% | ||
| 2020 | -17.26% | ||
| 2019 | -13.97% | ||
| 2018 | +18.42% | ||
| 2017 | +54.39% | ||
| 2016 | +44.38% | ||
| 2015 | -25.54% | ||
| 2014 | -0.32% | ||
| 2013 | -11.96% | ||
| 2012 | +34.43% | ||
| 2011 | -21.00% | ||
| 2010 | +8.46% | ||
| 2009 | +76.63% | ||
| 2008 | -74.64% | ||
| 2007 | +16.80% | ||
| 2006 | +53.22% | ||
| 2005 | -5.58% | ||
| 2004 | +24.54% | ||
| 2003 | -37.31% | ||
| 2002 | -92.88% | ||
| 2001 | -78.51% | ||
| 2000 | -78.53% | ||
| 1999 | +115.42% | ||
| 1998 | +92.58% | ||
| 1997 | +16.24% | ||
| 1996 | -2.48% | ||
| 1995 | +110.42% | ||
| 1994 | -11.11% | ||
| 1993 | -7.69% |
- Börse
- Aktien
- 886167 Aktie
- Kurse Gilat Satellite Networks Ltd.
