Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.91 CAD | -1.90% | -0.93% | +9.33% |
23.04. | Christopher Shackelton informiert Gildan Activewear | CI |
23.04. | Turtle Creek Asset Management reagiert auf die "Governance-Scharade" des Gildan-Vorstands | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 47.83 $ | 48.77 $ | 48.84 $ | 47.91 $ |
Volumen | 320 342 | 312 953 | 134 948 | 183 053 |
Veränderung | -1.22% | +1.97% | +0.14% | -1.90% |
Eröffnung | 48.18 | 47.97 | 48.83 | 48.28 |
Hoch | 48.50 | 49.07 | 49.50 | 48.42 |
Tief | 47.62 | 47.76 | 48.68 | 47.66 |
Performance
1 Tag | -1.90% | ||
1 Woche | -0.93% | ||
Aktueller Monat | -4.69% | ||
1 Monat | -5.65% | ||
3 Monate | +9.11% | ||
6 Monate | +22.47% | ||
Laufendes Jahr | +9.33% | ||
1 Jahr | +11.37% | ||
3 Jahre | +12.41% | ||
5 Jahre | -5.87% | ||
10 Jahre | +73.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | -0.93% | +9.33% | +11.37% | 5.9 Mrd. | ||
-2.35% | -2.94% | +2.83% | -14.81% | 141 Mrd. | ||
-1.26% | +3.59% | -29.59% | -3.44% | 45.36 Mrd. | ||
0.00% | -1.34% | +16.27% | -4.12% | 18.75 Mrd. | ||
-0.76% | +6.10% | +15.76% | +48.47% | 10.67 Mrd. | ||
-2.23% | +2.83% | +27.51% | +47.59% | 8.39 Mrd. | ||
-1.84% | +4.21% | -9.28% | +32.97% | 6.39 Mrd. | ||
+5.28% | +24.55% | -0.24% | -63.00% | 6.44 Mrd. | ||
-0.66% | +4.63% | +28.77% | +19.26% | 6.35 Mrd. | ||
-1.08% | +1.86% | +6.41% | +10.48% | 5.16 Mrd. | ||
-2.85% | -0.39% | -32.87% | -43.43% | 4.91 Mrd. | ||
-0.00% | +0.53% | -7.62% | -13.24% | 4.76 Mrd. | ||
+0.27% | -1.05% | +14.81% | +12.24% | 4.8 Mrd. | ||
-0.97% | +4.59% | -0.67% | -8.28% | 4.7 Mrd. | ||
0.00% | +2.20% | -9.07% | +7.02% | 4.3 Mrd. | ||
-0.71% | +1.43% | -25.14% | -25.45% | 3.73 Mrd. | ||
Durchschnitt | -0.73% | +3.62% | +0.45% | +0.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.56% | +0.35% | -1.04% | -5.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 47.91 | 200 | 178 600 |
22:00:00 | 47.91 | 300 | 178 400 |
22:00:00 | 47.91 | 300 | 178 100 |
22:00:00 | 47.91 | 300 | 177 800 |
22:00:00 | 47.91 | 400 | 177 500 |
22:00:00 | 47.91 | 400 | 177 100 |
22:00:00 | 47.91 | 400 | 176 700 |
22:00:00 | 47.91 | 100 | 176 300 |
22:00:00 | 47.91 | 100 | 176 200 |
22:00:00 | 47.91 | 700 | 176 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.33% | ||
2023 | +18.18% | ||
2022 | -30.86% | ||
2021 | +50.69% | ||
2020 | -7.29% | ||
2019 | -7.36% | ||
2018 | +2.04% | ||
2017 | +19.13% | ||
2016 | -13.35% | ||
2015 | +19.76% | ||
2014 | +16.06% | ||
2013 | +55.82% | ||
2012 | +89.61% | ||
2011 | -32.42% | ||
2010 | +10.31% | ||
2009 | +81.11% | ||
2008 | -65.34% | ||
2007 | +50.27% | ||
2006 | +8.98% | ||
2005 | +145.10% | ||
2004 | +1.92% | ||
2003 | +8.07% | ||
2002 | +62.46% | ||
2001 | -23.68% | ||
2000 | +127.62% | ||
1999 | +110.00% | ||
1998 | +20.77% |
- Börse
- Aktien
- 915121 Aktie
- Kurse Gildan Activewear Inc.