Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.8 EUR | +0.67% | +0.90% | +1.13% |
27.02. | GIMV verkauft das Hochbauunternehmen Acceo an Sagard | MT |
27.02. | Sagard SAS übernimmt Groupe Acceo von Gimv NV (ENXTBR:GIMB). | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 44.35 € | 44 € | 44.4 € | 44.5 € | 44.8 € |
Volumen | 13 567 | 16 600 | 11 190 | 9 403 | 16 606 |
Veränderung | -0.11% | -0.79% | +0.91% | +0.23% | +0.67% |
Eröffnung | 44.35 | 44.15 | 43.95 | 44.40 | 43.65 |
Hoch | 44.80 | 44.15 | 44.50 | 44.50 | 44.8 |
Tief | 44.00 | 43.45 | 43.85 | 43.95 | 43.65 |
Performance
1 Woche | +0.23% | ||
1 Monat | -0.11% | ||
3 Monate | +3.97% | ||
6 Monate | +14.54% | ||
Laufendes Jahr | +0.45% | ||
1 Jahr | -4.51% | ||
3 Jahre | -14.75% | ||
5 Jahre | -15.56% | ||
10 Jahre | +19.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.23% | +0.45% | -4.51% | 1.32 Mrd. | ||
-2.33% | -5.16% | -8.10% | +31.50% | 85.99 Mrd. | ||
-1.35% | -7.07% | +12.67% | +76.03% | 82.62 Mrd. | ||
-0.76% | -2.51% | +9.91% | +52.30% | 25.27 Mrd. | ||
-0.53% | -1.50% | -2.87% | -3.71% | 18.07 Mrd. | ||
-2.13% | -7.52% | +7.35% | +40.54% | 15.77 Mrd. | ||
-0.16% | +0.16% | +3.57% | +6.60% | 13.86 Mrd. | ||
+0.85% | -4.79% | -16.01% | -7.26% | 13.17 Mrd. | ||
-1.70% | +0.77% | +15.71% | +109.69% | 9.64 Mrd. | ||
+0.33% | -2.65% | +23.29% | +67.00% | 8.55 Mrd. | ||
+2.49% | -0.57% | +28.03% | +127.86% | 7.14 Mrd. | ||
+0.20% | -2.80% | -14.41% | -12.29% | 6.87 Mrd. | ||
-0.55% | -0.18% | +8.97% | +16.90% | 5.39 Mrd. | ||
-0.58% | -4.10% | +4.89% | +25.92% | 4.49 Mrd. | ||
-0.37% | -3.84% | -3.18% | +48.57% | 4.44 Mrd. | ||
-3.36% | -2.51% | -2.59% | -10.02% | 4.34 Mrd. | ||
Durchschnitt | -0.49% | -2.56% | +4.23% | +35.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -4.44% | +3.26% | +44.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:56:42 | 44.5 | 18 | 11 005 |
14:56:42 | 44.5 | 2 | 10 987 |
14:37:41 | 44.55 | 2 | 10 985 |
14:37:41 | 44.55 | 107 | 10 983 |
14:37:41 | 44.55 | 45 | 10 876 |
14:37:41 | 44.55 | 13 | 10 831 |
14:37:41 | 44.55 | 19 | 10 818 |
14:37:41 | 44.55 | 39 | 10 799 |
14:37:41 | 44.55 | 2 | 10 760 |
14:36:07 | 44.65 | 22 | 10 758 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.45% | ||
2023 | +0.68% | ||
2022 | -17.45% | ||
2021 | +6.60% | ||
2020 | -8.76% | ||
2019 | +16.84% | ||
2018 | -7.17% | ||
2017 | -4.05% | ||
2016 | +13.58% | ||
2015 | +21.87% | ||
2014 | +0.12% | ||
2013 | +0.16% | ||
2012 | +2.85% | ||
2011 | -9.76% | ||
2010 | +11.88% | ||
2009 | +17.84% | ||
2008 | -33.83% | ||
2007 | -1.20% | ||
2006 | +5.85% | ||
2005 | +19.40% | ||
2004 | +41.69% | ||
2003 | +40.63% | ||
2002 | -40.90% | ||
2001 | -33.97% | ||
2000 | -32.89% | ||
1999 | -26.94% | ||
1998 | +96.26% | ||
1997 | -2.96% |
- Börse
- Aktien
- 907547 Aktie
- Kurse Gimv NV