Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
164 PHP | -0.61% | -1.15% | -2.79% |
30.04. | Ginebra San Miguel Inc. genehmigt Sonderdividende in bar, zahlbar am 7. Juni 2024 | CI |
30.04. | Ginebra San Miguel Inc. erklärt Bardividende für das zweite Quartal 2024, zahlbar am 7. Juni 2024 | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 160 ₱ | 164 ₱ | 162.2 ₱ | 165 ₱ | 164 ₱ |
Volumen | 24 980 | 8 030 | 3 020 | 70 030 | 124 460 |
Veränderung | -3.03% | +2.50% | -1.10% | +1.73% | -0.61% |
Eröffnung | 161.80 | 165.80 | 165.80 | 164.00 | 164.00 |
Hoch | 165.80 | 165.80 | 165.80 | 165.00 | 165.80 |
Tief | 160.00 | 161.00 | 161.40 | 160.00 | 161.10 |
Performance
1 Tag | -0.61% | ||
1 Woche | -1.15% | ||
Aktueller Monat | -1.20% | ||
1 Monat | -1.20% | ||
6 Monate | -3.36% | ||
Laufendes Jahr | -2.79% | ||
1 Jahr | +10.59% | ||
3 Jahre | +182.76% | ||
5 Jahre | +473.43% | ||
10 Jahre | +763.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -1.15% | -2.79% | +10.59% | 814 Mio. | ||
+0.06% | +1.79% | -1.22% | -3.15% | 296 Mrd. | ||
-0.87% | +4.06% | +7.21% | -10.99% | 80.67 Mrd. | ||
+1.65% | +7.64% | +13.69% | +5.57% | 44.21 Mrd. | ||
-1.53% | +4.43% | +3.72% | -17.74% | 37.85 Mrd. | ||
-0.82% | -2.38% | -13.49% | -36.49% | 19.79 Mrd. | ||
+1.95% | +4.69% | +16.51% | -0.91% | 17.28 Mrd. | ||
+0.56% | -1.20% | -7.78% | -19.35% | 12.1 Mrd. | ||
-3.51% | -0.64% | +17.78% | -3.98% | 9.89 Mrd. | ||
-0.30% | +1.48% | +5.30% | +51.45% | 10.01 Mrd. | ||
-0.93% | +12.16% | +7.11% | +10.92% | 7.85 Mrd. | ||
-1.69% | +7.67% | +3.34% | -17.16% | 7.33 Mrd. | ||
-1.67% | +2.70% | -24.36% | -60.00% | 3.37 Mrd. | ||
+2.05% | +7.26% | -7.68% | -30.43% | 3.45 Mrd. | ||
-0.04% | +2.24% | -23.28% | -31.21% | 3.03 Mrd. | ||
-0.54% | -0.83% | -17.11% | -50.22% | 2.94 Mrd. | ||
Durchschnitt | -0.39% | +1.82% | -1.44% | -12.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.22% | +1.74% | -5.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.79% | ||
2023 | +60.67% | ||
2022 | -7.73% | ||
2021 | +130.36% | ||
2020 | +30.00% | ||
2019 | +42.06% | ||
2018 | -0.37% | ||
2017 | +111.42% | ||
2016 | +3.42% | ||
2015 | -22.67% | ||
2014 | -30.96% | ||
2013 | +29.21% | ||
2012 | -23.61% | ||
2011 | -29.39% | ||
2010 | +51.72% | ||
2009 | +64.15% | ||
2008 | -49.04% | ||
2007 | +23.81% | ||
2006 | -11.58% | ||
2005 | -22.13% | ||
2004 | -4.69% | ||
2003 | -8.57% | ||
2002 | +48.94% | ||
2001 | -22.95% | ||
2000 | -4.69% | ||
1999 | +3.23% | ||
1998 | +67.57% | ||
1997 | -71.54% | ||
1996 | +124.14% | ||
1995 | -13.43% |
- Börse
- Aktien
- GSMI Aktie
- Kurse Ginebra San Miguel Inc.