Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’016 CHF | +0.02% | -2.10% | +15.27% |
17:41 | WOCHENVORSCHAU: Termine bis 12. April 2024 | DP |
15:16 | WOCHENVORSCHAU/8. bis 14. April (15. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 4105 CHF | 4066 CHF | 4034 CHF | 4015 CHF | 4’016 CHF |
Volumen | 22 702 | 14 282 | 18 584 | 17 551 | 17 137 |
Veränderung | +0.07% | -0.95% | -0.79% | -0.47% | +0.02% |
Eröffnung | 4,088.00 | 4,055.00 | 4,072.00 | 4,032.00 | 4’019 |
Hoch | 4,119.00 | 4,082.00 | 4,102.00 | 4,054.00 | 4’027 |
Tief | 4,029.00 | 4,029.00 | 4,034.00 | 4,008.00 | 3’989 |
Performance
1 Tag | -0.01% | ||
1 Woche | -2.10% | ||
Aktueller Monat | +8.34% | ||
1 Monat | +8.07% | ||
3 Monate | +16.64% | ||
6 Monate | +34.81% | ||
Laufendes Jahr | +15.27% | ||
1 Jahr | +39.06% | ||
3 Jahre | +11.22% | ||
5 Jahre | +57.61% | ||
10 Jahre | +195.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.02% | -2.10% | +15.27% | +39.06% | 40.92 Mrd. | ||
-0.44% | +0.88% | +16.38% | +44.11% | 66.26 Mrd. | ||
+1.82% | -1.25% | -1.86% | +7.96% | 47.33 Mrd. | ||
+0.65% | +1.32% | +1.62% | -4.75% | 17.76 Mrd. | ||
+1.19% | +0.68% | +11.35% | +12.50% | 16.58 Mrd. | ||
+2.27% | +5.00% | -9.26% | -39.91% | 15.14 Mrd. | ||
-2.89% | -3.97% | +30.57% | +63.40% | 13.41 Mrd. | ||
-0.65% | +2.98% | -0.95% | -2.86% | 9.3 Mrd. | ||
+1.01% | -2.04% | -2.93% | -23.17% | 8.55 Mrd. | ||
+0.73% | -6.39% | -2.88% | -40.70% | 8.04 Mrd. | ||
-1.24% | -5.51% | -41.46% | -51.02% | 6.56 Mrd. | ||
+0.11% | +0.05% | +7.71% | -4.45% | 6.03 Mrd. | ||
+0.14% | +1.48% | +7.97% | +33.90% | 6.02 Mrd. | ||
+0.07% | +0.02% | +7.71% | +38.78% | 5.93 Mrd. | ||
-.--% | +1.03% | - | - | 5.79 Mrd. | ||
-1.21% | -4.56% | -19.70% | -33.08% | 5.26 Mrd. | ||
Durchschnitt | +0.15% | +0.11% | +1.30% | +2.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.33% | +6.65% | +16.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:28 | 4’016 | 26 | 13 691 |
17:30:28 | 4’016 | 21 | 13 665 |
17:30:28 | 4’016 | 5 | 13 644 |
17:30:28 | 4’016 | 3 | 13 639 |
17:30:28 | 4’016 | 2 | 13 636 |
17:30:28 | 4’016 | 5 | 13 634 |
17:30:28 | 4’016 | 16 | 13 629 |
17:30:28 | 4’016 | 6 | 13 613 |
17:30:28 | 4’016 | 5 | 13 607 |
17:30:28 | 4’016 | 5 | 13 602 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.24% | ||
2023 | +22.98% | ||
2022 | -40.88% | ||
2021 | +28.47% | ||
2020 | +23.06% | ||
2019 | +33.17% | ||
2018 | +1.07% | ||
2017 | +20.69% | ||
2016 | +2.36% | ||
2015 | +1.67% | ||
2014 | +40.74% | ||
2013 | +32.29% | ||
2012 | +7.60% | ||
2011 | -11.30% | ||
2010 | +22.08% | ||
2009 | -0.48% | ||
2008 | -23.88% | ||
2007 | -3.28% | ||
2006 | +26.67% | ||
2005 | +18.89% | ||
2004 | +16.67% | ||
2003 | +3.55% | ||
2002 | +22.53% | ||
2001 | +18.09% | ||
2000 | -15.98% |
- Börse
- Aktien
- Aktie Givaudan SA - Swiss Exchange
- Kurse Givaudan SA