Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.3 EUR | +3.88% | +4.10% | -1.63% |
06.03. | GL Events SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | GL Events SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 18.74 € | 18.42 € | 18.58 € | 19.3 € |
Volumen | 7 608 | 6 804 | 6 830 | 17 071 |
Veränderung | +0.43% | -1.71% | +0.87% | +3.88% |
Eröffnung | 18.76 | 18.68 | 18.48 | 18.58 |
Hoch | 18.76 | 18.70 | 18.70 | 19.30 |
Tief | 18.46 | 18.26 | 18.48 | 18.56 |
Performance
1 Tag | +3.88% | ||
1 Woche | +4.10% | ||
Aktueller Monat | +1.15% | ||
1 Monat | +2.22% | ||
3 Monate | +0.52% | ||
6 Monate | +23.72% | ||
Laufendes Jahr | -1.63% | ||
1 Jahr | -15.16% | ||
3 Jahre | +33.10% | ||
5 Jahre | -11.26% | ||
10 Jahre | +8.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausstellungs- und Konferenzdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.88% | +4.10% | -1.63% | -15.16% | 604 Mio. | ||
+1.13% | +2.18% | +3.17% | +13.49% | 13.59 Mrd. | ||
+1.16% | +2.35% | -1.46% | +92.60% | 751 Mio. | ||
+1.55% | -2.71% | -5.53% | -22.67% | 735 Mio. | ||
-0.92% | +4.73% | -2.26% | -9.72% | 630 Mio. | ||
-3.62% | -5.65% | -2.17% | +49.23% | 369 Mio. | ||
0.00% | 0.00% | 0.00% | - | 260 Mio. | ||
-1.23% | -4.17% | +4.55% | +23.85% | 258 Mio. | ||
0.00% | 0.00% | +52.60% | +85.77% | 154 Mio. | ||
+0.43% | +0.64% | -1.88% | -10.50% | 72.87 Mio. | ||
-1.29% | +6.64% | +73.30% | +69.44% | 61.81 Mio. | ||
+0.12% | +0.94% | -1.26% | -4.66% | 59.44 Mio. | ||
Durchschnitt | +0.10% | +0.44% | +9.78% | +24.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +1.69% | +2.76% | +15.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 19.3 | 35 | 14 571 |
17:35:14 | 19.3 | 7 | 14 536 |
17:35:14 | 19.3 | 15 | 14 529 |
17:35:14 | 19.3 | 25 | 14 514 |
17:35:14 | 19.3 | 20 | 14 489 |
17:35:14 | 19.3 | 67 | 14 469 |
17:35:14 | 19.3 | 102 | 14 402 |
17:35:14 | 19.3 | 68 | 14 300 |
17:35:14 | 19.3 | 15 | 14 232 |
17:35:14 | 19.3 | 66 | 14 217 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.63% | ||
2023 | +20.66% | ||
2022 | -6.55% | ||
2021 | +73.31% | ||
2020 | -58.25% | ||
2019 | +39.66% | ||
2018 | -29.71% | ||
2017 | +44.12% | ||
2016 | +2.10% | ||
2015 | +6.19% | ||
2014 | -10.09% | ||
2013 | +3.20% | ||
2012 | +21.58% | ||
2011 | -45.70% | ||
2010 | +49.36% | ||
2009 | +32.15% | ||
2008 | -67.37% | ||
2007 | +7.43% | ||
2006 | +32.14% | ||
2005 | +44.48% | ||
2004 | +7.73% | ||
2003 | +24.15% | ||
2002 | -16.96% | ||
2001 | -26.06% | ||
2000 | +81.54% | ||
1999 | +138.20% | ||
1998 | +4.06% |
- Börse
- Aktien
- 632297 Aktie
- Kurse GL events