Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.04 USD | +0.57% | +0.83% | -0.78% |
08.02. | GLADSTONE INVESTMENT CORPORATION : Oppenheimer behält die Bewertung Kaufen bei | ZM |
08.02. | GLADSTONE INVESTMENT CORPORATION : B. Riley bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 13.81 $ | 13.95 $ | 13.96 $ | 14.04 $ |
Volumen | 101 547 | 86 454 | 78 877 | 111 030 |
Veränderung | -0.43% | +1.01% | +0.07% | +0.57% |
Eröffnung | 13.97 | 13.89 | 13.87 | 13.90 |
Hoch | 13.97 | 14.02 | 14.05 | 14.16 |
Tief | 13.80 | 13.87 | 13.81 | 13.90 |
Performance
1 Tag | +0.57% | ||
1 Woche | +0.83% | ||
Aktueller Monat | -1.34% | ||
1 Monat | +1.01% | ||
3 Monate | -3.17% | ||
6 Monate | +12.50% | ||
Laufendes Jahr | -0.78% | ||
1 Jahr | +3.01% | ||
3 Jahre | -0.43% | ||
5 Jahre | +14.05% | ||
10 Jahre | +78.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +0.83% | -0.78% | +3.01% | 501 Mio. | ||
+0.83% | +1.53% | +2.80% | +11.90% | 12.39 Mrd. | ||
-1.66% | -6.32% | +2.16% | +36.99% | 8.87 Mrd. | ||
+1.20% | +2.00% | -2.90% | +2.76% | 5.37 Mrd. | ||
-0.04% | -5.40% | +0.46% | +88.26% | 5.13 Mrd. | ||
+0.16% | -2.92% | +3.68% | +7.20% | 5.09 Mrd. | ||
+1.68% | +3.08% | +20.05% | +12.53% | 4.63 Mrd. | ||
+0.56% | +1.52% | +21.21% | +17.95% | 4.62 Mrd. | ||
-0.32% | 0.00% | +0.80% | +1.13% | 3.98 Mrd. | ||
-0.31% | -1.07% | +0.47% | +2.38% | 3.72 Mrd. | ||
-0.19% | -0.56% | -3.09% | -3.00% | 3.19 Mrd. | ||
+0.34% | -0.68% | +3.77% | -16.59% | 3.18 Mrd. | ||
-0.32% | -2.53% | -11.11% | -18.63% | 3.13 Mrd. | ||
+1.85% | +1.74% | -12.83% | -21.64% | 3.02 Mrd. | ||
-0.69% | -1.45% | -2.45% | -0.69% | 2.48 Mrd. | ||
-1.16% | -3.41% | +2.82% | +9.29% | 2.45 Mrd. | ||
Durchschnitt | +0.16% | -1.11% | +1.57% | +8.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.23% | +2.57% | +13.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 14.04 | 2 065 | 90 448 |
21:59:59 | 14.05 | 100 | 88 383 |
21:59:59 | 14.04 | 100 | 88 283 |
21:59:42 | 14.04 | 100 | 88 183 |
21:59:42 | 14.04 | 100 | 88 083 |
21:59:41 | 14.03 | 100 | 87 983 |
21:59:41 | 14.03 | 100 | 87 883 |
21:59:40 | 14.02 | 200 | 87 783 |
21:59:40 | 14.02 | 100 | 87 583 |
21:59:40 | 14 | 367 | 87 483 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.78% | ||
2023 | +9.60% | ||
2022 | -24.41% | ||
2021 | +69.28% | ||
2020 | -23.85% | ||
2019 | +42.17% | ||
2018 | -16.49% | ||
2017 | +31.91% | ||
2016 | +10.30% | ||
2015 | +9.57% | ||
2014 | -13.15% | ||
2013 | +15.80% | ||
2012 | -4.26% | ||
2011 | -4.97% | ||
2010 | +67.76% | ||
2009 | -7.13% | ||
2008 | -49.95% | ||
2007 | -35.92% | ||
2006 | +12.66% | ||
2005 | -9.64% |
- Börse
- Aktien
- A0KES9 Aktie
- Kurse Gladstone Investment Corporation