Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.5 CHF | 0.00% | 0.00% | -1.75% |
17.04. | TKB führt akquirierte Hypothekenplattform "Valuu" mit "Brokermarket.ch" zusammen | AW |
17.04. | TKB übernimmt Hypothekenplattform "Valuu" von Credit Exchange | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 22.4 CHF | 22.5 CHF | 22.5 CHF | 22.5 CHF |
Volumen | 4 573 | 6 407 | 4 077 | 49 087 |
Veränderung | -0.88% | +0.45% | 0.00% | 0.00% |
Eröffnung | 22.50 | 22.50 | 22.50 | 22.40 |
Hoch | 22.50 | 22.50 | 22.50 | 22.50 |
Tief | 22.40 | 22.40 | 22.40 | 22.00 |
Performance
Aktueller Monat | -0.88% | ||
3 Monate | -0.44% | ||
6 Monate | -3.85% | ||
Laufendes Jahr | -1.75% | ||
1 Jahr | -14.12% | ||
3 Jahre | -29.02% | ||
5 Jahre | -30.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.75% | -14.12% | 334 Mio. | ||
+2.51% | +1.65% | +9.23% | +31.57% | 534 Mrd. | ||
+3.35% | +3.30% | +9.80% | +22.99% | 291 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 252 Mrd. | ||
+2.74% | +6.87% | +22.61% | +42.87% | 211 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 173 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
+0.25% | -1.10% | +1.68% | +12.70% | 149 Mrd. | ||
+0.79% | -0.80% | +0.43% | -0.09% | 138 Mrd. | ||
+2.45% | +0.81% | -10.41% | -8.07% | 140 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 120 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 115 Mrd. | ||
-0.09% | +4.67% | +20.85% | -5.30% | 115 Mrd. | ||
+1.31% | +2.03% | -6.70% | -4.37% | 103 Mrd. | ||
+1.12% | -3.36% | +7.09% | +19.66% | 89.89 Mrd. | ||
+0.76% | -2.07% | +16.88% | +38.90% | 80.32 Mrd. | ||
Durchschnitt | +0.64% | +0.62% | +7.42% | +13.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +1.42% | +8.51% | +17.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 22.5 | 1 | 16 922 |
17:30:11 | 22.5 | 101 | 16 921 |
17:30:11 | 22.5 | 129 | 16 820 |
17:30:11 | 22.5 | 4 | 16 691 |
17:30:11 | 22.5 | 2 | 16 687 |
17:30:11 | 22.5 | 129 | 16 685 |
17:30:11 | 22.5 | 86 | 16 556 |
17:30:11 | 22.5 | 175 | 16 470 |
17:30:11 | 22.5 | 102 | 16 295 |
17:30:11 | 22.5 | 6 | 16 193 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.75% | ||
2023 | -7.66% | ||
2022 | -9.49% | ||
2021 | -8.05% | ||
2020 | -10.51% | ||
2019 | +18.09% | ||
2018 | -8.44% | ||
2017 | +33.91% | ||
2016 | +19.48% | ||
2015 | +10.63% | ||
2014 | -1.69% |
- Börse
- Aktien
- A116HQ Aktie
- Kurse Glarner Kantonalbank