Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.858 EUR | +0.94% | -6.54% | +16.58% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.882 € | 0.884 € | 0.85 € | 0.858 € |
Volumen | 15 754 | 18 938 | 38 989 | 30 990 |
Veränderung | -2.00% | +0.23% | -3.85% | +0.94% |
Eröffnung | 0.90 | 0.92 | 0.89 | 0.85 |
Hoch | 0.90 | 0.92 | 0.89 | 0.87 |
Tief | 0.88 | 0.86 | 0.85 | 0.83 |
Performance
1 Tag | +0.94% | ||
1 Woche | -6.54% | ||
Aktueller Monat | +0.94% | ||
1 Monat | +5.15% | ||
3 Monate | +17.53% | ||
6 Monate | +14.40% | ||
Laufendes Jahr | +16.58% | ||
1 Jahr | -14.03% | ||
3 Jahre | -6.33% | ||
5 Jahre | -60.28% | ||
10 Jahre | -56.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | -6.54% | +16.58% | -14.03% | 76 Mio. | ||
-0.64% | -3.63% | -1.91% | +18.56% | 14.92 Mrd. | ||
+1.77% | +5.71% | +34.06% | +21.31% | 5.19 Mrd. | ||
+0.87% | -6.09% | -9.57% | -41.03% | 4.95 Mrd. | ||
+0.32% | -0.67% | -4.02% | -13.26% | 4.89 Mrd. | ||
-1.35% | +6.58% | -12.85% | -37.53% | 4.4 Mrd. | ||
+0.16% | -2.37% | +10.73% | +12.55% | 4.15 Mrd. | ||
-1.15% | -1.76% | +17.86% | -15.60% | 3.94 Mrd. | ||
-2.11% | -2.54% | +36.04% | +11.45% | 3.76 Mrd. | ||
-0.42% | -4.57% | +1.28% | +47.53% | 3.34 Mrd. | ||
-1.82% | -6.70% | -4.77% | +51.98% | 3.21 Mrd. | ||
-0.14% | -3.65% | -10.58% | -3.59% | 2.75 Mrd. | ||
-1.01% | -1.41% | +3.81% | -10.58% | 2.63 Mrd. | ||
-0.80% | -3.64% | +23.78% | +70.78% | 2.2 Mrd. | ||
-1.33% | -0.60% | +22.52% | +57.52% | 2.18 Mrd. | ||
-0.08% | -3.30% | +5.35% | +38.75% | 1.98 Mrd. | ||
Durchschnitt | -0.42% | -1.05% | +8.02% | +12.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -1.06% | +5.55% | +9.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:14:26 | 0.858 | 350 | 30 990 |
15:15:32 | 0.858 | 756 | 30 640 |
14:33:09 | 0.858 | 1 622 | 29 884 |
14:33:09 | 0.858 | 322 | 28 262 |
14:31:33 | 0.86 | 1 500 | 27 940 |
14:28:05 | 0.86 | 130 | 26 440 |
13:57:59 | 0.868 | 90 | 26 310 |
13:53:14 | 0.868 | 1 000 | 26 220 |
13:34:36 | 0.868 | 50 | 25 220 |
13:10:41 | 0.868 | 444 | 25 170 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.58% | ||
2023 | -18.40% | ||
2022 | -20.88% | ||
2021 | +28.09% | ||
2020 | -29.08% | ||
2019 | -34.81% | ||
2018 | -17.74% | ||
2017 | +15.84% | ||
2016 | -19.20% | ||
2015 | +31.23% | ||
2014 | -4.75% | ||
2013 | +53.85% | ||
2012 | -42.22% | ||
2011 | -60.18% | ||
2010 | +4.63% | ||
2009 | +18.68% | ||
2008 | -67.15% | ||
2007 | -33.25% | ||
2006 | +2.22% | ||
2005 | -0.98% | ||
2004 | +3.80% | ||
2003 | +24.61% | ||
2002 | +13.62% | ||
2001 | +32.86% |
- Börse
- Aktien
- A2PEYU Aktie
- Kurse Glaston Oyj Abp