Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’133 INR | +3.26% | +14.12% | +12.40% |
25.04. | GlaxoSmithKline verklagt Pfizer und BioNTech wegen der Covid-19-Impfstofftechnologie | RE |
29.02. | Cynata Therapeutics ernennt Chief Business Officer; Aktien stürzen um 14% ab | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1948.1 ₹ | 1942.65 ₹ | 2079.8 ₹ | 2065.4 ₹ | 2’133 ₹ |
Volumen | 5 393 | 3 115 | 20 430 | 14 837 | 6 612 |
Veränderung | +4.24% | -0.28% | +7.06% | -0.69% | +3.26% |
Eröffnung | 1,880.75 | 1,948.10 | 1,957.55 | 2,080.40 | 2’068 |
Hoch | 1,970.00 | 1,962.90 | 2,085.90 | 2,118.00 | 2’146 |
Tief | 1,877.70 | 1,930.00 | 1,956.75 | 2,039.75 | 2’057 |
Performance
1 Tag | +3.26% | ||
1 Woche | +14.12% | ||
Aktueller Monat | +9.76% | ||
1 Monat | +10.82% | ||
3 Monate | -2.47% | ||
6 Monate | +47.99% | ||
Laufendes Jahr | +12.40% | ||
1 Jahr | +72.80% | ||
3 Jahre | +44.63% | ||
5 Jahre | +65.69% | ||
10 Jahre | +76.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.26% | +14.12% | +12.40% | +72.80% | 4.2 Mrd. | ||
-1.00% | -2.83% | +24.35% | +88.36% | 653 Mrd. | ||
+1.05% | +1.13% | +25.48% | +57.67% | 556 Mrd. | ||
-1.15% | +0.74% | -6.33% | -11.12% | 354 Mrd. | ||
+2.93% | +4.38% | +19.90% | +12.18% | 331 Mrd. | ||
-0.30% | +1.60% | +7.95% | +1.45% | 296 Mrd. | ||
-0.33% | +9.41% | +12.98% | +1.11% | 233 Mrd. | ||
-0.62% | +4.54% | +5.35% | -2.45% | 201 Mrd. | ||
+0.57% | -0.77% | -9.86% | -19.75% | 193 Mrd. | ||
-1.33% | +2.52% | -6.47% | +10.01% | 144 Mrd. | ||
-3.84% | -0.51% | -12.26% | -35.77% | 143 Mrd. | ||
-1.05% | +4.25% | +0.91% | -11.63% | 123 Mrd. | ||
-8.51% | -7.45% | -12.88% | -36.36% | 90.6 Mrd. | ||
-0.18% | +2.47% | +12.98% | +13.61% | 83.75 Mrd. | ||
-2.70% | -1.35% | -19.43% | -23.74% | 81.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.36% | +2.24% | +3.67% | +7.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.42% | +9.97% | +22.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:06 | 2’133 | 9 | 6 612 |
11:59:06 | 2’130 | 1 | 6 603 |
11:58:45 | 2’132 | 16 | 6 602 |
11:57:54 | 2’128 | 50 | 6 586 |
11:57:07 | 2’135 | 4 | 6 536 |
11:56:55 | 2’136 | 120 | 6 532 |
11:56:53 | 2’133 | 2 | 6 412 |
11:56:53 | 2’133 | 1 | 6 410 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.85% | ||
2023 | +43.86% | ||
2022 | -25.08% | ||
2021 | +8.46% | ||
2020 | +0.93% | ||
2019 | +6.40% | ||
2018 | +21.86% | ||
2017 | -9.14% | ||
2016 | -17.79% | ||
2015 | +3.89% | ||
2014 | +6.82% | ||
2013 | +38.18% | ||
2012 | +11.84% | ||
2011 | -17.34% | ||
2010 | +45.50% | ||
2009 | +40.37% | ||
2008 | +11.36% | ||
2007 | -11.55% | ||
2006 | +3.95% | ||
2005 | +45.61% | ||
2004 | +33.79% | ||
2003 | +88.17% | ||
2002 | +6.33% | ||
2001 | -36.76% | ||
2000 | -37.81% | ||
1999 | +18.82% | ||
1998 | +50.74% | ||
1997 | +63.20% | ||
1996 | +6.27% |
- Börse
- Aktien
- 946008 Aktie
- Kurse GlaxoSmithKline Pharmaceuticals Limited