Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’584 GBX | -0.41% | -2.79% | +9.19% |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1643.5 p | 1610.5 p | 1590 p | 1583.5 p |
Volumen | 5 188 791 | 8 908 709 | 7 387 602 | 4 836 671 |
Veränderung | 0.00% | -2.01% | -1.27% | -0.41% |
Eröffnung | 1,638.50 | 1,626.50 | 1,598.00 | 1,593.00 |
Hoch | 1,648.00 | 1,627.38 | 1,603.00 | 1,600.24 |
Tief | 1,631.00 | 1,594.50 | 1,576.50 | 1,580.00 |
Performance
1 Tag | -0.41% | ||
1 Woche | -2.79% | ||
Aktueller Monat | -7.32% | ||
1 Monat | -4.65% | ||
3 Monate | +1.79% | ||
6 Monate | +5.89% | ||
Laufendes Jahr | +9.19% | ||
1 Jahr | +6.70% | ||
3 Jahre | -5.91% | ||
5 Jahre | -16.90% | ||
10 Jahre | -18.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | -2.79% | +9.19% | +6.70% | 80.88 Mrd. | ||
-0.64% | -1.80% | +27.97% | +101.66% | 676 Mrd. | ||
-0.99% | -0.76% | +23.58% | +49.36% | 554 Mrd. | ||
+0.67% | -2.05% | -7.02% | -9.48% | 349 Mrd. | ||
-0.13% | -0.75% | +14.85% | +9.04% | 318 Mrd. | ||
+0.25% | -1.71% | +6.25% | +3.18% | 291 Mrd. | ||
+0.48% | -0.44% | +2.96% | -9.35% | 210 Mrd. | ||
-0.39% | -1.30% | -0.41% | -3.66% | 204 Mrd. | ||
-0.05% | -2.70% | -10.02% | -20.39% | 194 Mrd. | ||
-0.12% | -3.61% | -11.81% | -37.39% | 144 Mrd. | ||
-0.53% | -2.71% | -8.80% | +6.74% | 142 Mrd. | ||
-1.10% | -1.66% | -5.05% | -15.93% | 114 Mrd. | ||
+0.96% | -1.67% | -5.87% | -31.23% | 96.96 Mrd. | ||
-1.15% | -3.63% | -18.33% | -21.03% | 83.46 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+2.09% | +0.18% | +17.15% | -5.22% | 55.09 Mrd. | ||
Durchschnitt | +0.02% | -1.65% | +2.31% | +1.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -1.47% | +8.75% | +22.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 1’582 | 295 | 1 557 658 |
17:29:59 | 1’582 | 23 | 1 557 363 |
17:29:31 | 1’583 | 2 | 1 557 340 |
17:29:31 | 1’583 | 508 | 1 557 338 |
17:29:31 | 1’583 | 990 | 1 556 830 |
17:29:31 | 1’583 | 530 | 1 555 840 |
17:29:31 | 1’583 | 221 | 1 555 310 |
17:29:14 | 1’582 | 15 | 1 555 089 |
17:29:00 | 1’583 | 2 | 1 555 074 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.19% | ||
2023 | +0.88% | ||
2022 | -28.42% | ||
2021 | +19.72% | ||
2020 | -24.56% | ||
2019 | +19.30% | ||
2018 | +12.76% | ||
2017 | -15.33% | ||
2016 | +13.77% | ||
2015 | -0.22% | ||
2014 | -14.61% | ||
2013 | +20.71% | ||
2012 | -9.28% | ||
2011 | +18.67% | ||
2010 | -6.03% | ||
2009 | +2.72% | ||
2008 | +0.43% | ||
2007 | -4.84% | ||
2006 | -8.51% | ||
2005 | +20.21% | ||
2004 | -4.53% | ||
2003 | +7.38% | ||
2002 | -30.82% | ||
2001 | -8.84% | ||
2000 | +0.69% |
- Börse
- Aktien
- A3DMB5 Aktie
- Kurse GSK plc