GLENCORE PLC |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 375.40 GBX | +0.51% |
|
-1.25% | +6.23% |
| 24.01. | FTSE 100 gibt nach, da das stärkere Pfund exportorientierte Unternehmen belastet; Burberry legt zu | RE |
| 24.01. | Barclays hebt Intertek an; HSBC hebt Greggs an | AN |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 480.00 CHF | 21.03.2025 | 13.76x | 0.091 | 2 | 0.008 / 0.02 | |||
CALL
| CALL | 560.00 CHF | 21.03.2025 | 11.03x | 0.057 | 2 | 0.002 / 0.02 | |||
PUT
| PUT | 380.00 € | 21.03.2025 | 0 | 1 | 0.2600 EUR | ||||
PUT
| PUT | 440.00 € | 21.03.2025 | 0 | 1 | 0.8200 EUR | ||||
CALL
| CALL | 460.00 € | 21.03.2025 | 0 | 1 | 0.0350 EUR | ||||
CALL
| CALL | 550.00 € | 18.06.2025 | 0 | 1 | 0.0140 EUR | ||||
CALL
| CALL | 700.00 € | 18.06.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 500.00 € | 18.06.2025 | 0 | 1 | 0.0400 EUR | ||||
CALL
| CALL | 450.00 € | 18.06.2025 | 0 | 1 | 0.1 / 0.14 | ||||
CALL
| CALL | 400.00 € | 18.06.2025 | 0 | 1 | 0.24 / 0.28 | ||||
PUT
| PUT | 350.00 € | 21.03.2025 | 0 | 1 | 0.1200 EUR | ||||
PUT
| PUT | 400.00 € | 21.03.2025 | 6.23x | -0.607 | 1 | 0.4200 EUR | |||
PUT
| PUT | 300.00 € | 21.03.2025 | 0 | 1 | 0.0230 EUR | ||||
CALL
| CALL | 450.00 € | 19.03.2025 | 14.04x | 0.139 | 1 | 0.0330 EUR | |||
PUT
| PUT | 450.00 € | 21.03.2025 | 0 | 1 | 0.92 / 0.96 | ||||
PUT
| PUT | 340.00 € | 21.03.2025 | 0 | 1 | 0.0920 EUR | ||||
CALL
| CALL | 500.00 € | 21.03.2025 | 0 | 1 | 0.0120 EUR | ||||
CALL
| CALL | 540.00 € | 21.03.2025 | 0 | 1 | 0.005000 EUR | ||||
PUT
| PUT | 480.00 € | 21.03.2025 | 0 | 1 | 1.250 EUR | ||||
CALL
| CALL | 520.00 € | 21.03.2025 | 0 | 1 | 0.008000 EUR | ||||
CALL
| CALL | 480.00 € | 21.03.2025 | 0 | 1 | 0.0200 EUR | ||||
PUT
| PUT | 500.00 € | 21.03.2025 | 0 | 1 | 1.49 / 1.54 | ||||
CALL
| CALL | 500.00 € | 21.03.2025 | 0 | 1 | 0.0420 EUR | ||||
CALL
| CALL | 650.00 € | 21.03.2025 | 0 | 1 | 0.0290 EUR | ||||
CALL
| CALL | 525.00 € | 21.03.2025 | 0 | 1 | 0.0370 EUR | ||||
CALL
| CALL | 700.00 € | 21.03.2025 | 0 | 1 | 0.0290 EUR | ||||
CALL
| CALL | 475.00 € | 21.03.2025 | 0 | 1 | 0.0520 EUR | ||||
CALL
| CALL | 600.00 € | 21.03.2025 | 0 | 1 | 0.0310 EUR | ||||
CALL
| CALL | 550.00 € | 21.03.2025 | 0 | 1 | 0.0340 EUR | ||||
CALL
| CALL | 450.00 € | 21.03.2025 | 0 | 1 | 0.0710 EUR | ||||
CALL
| CALL | 575.00 € | 21.03.2025 | 0 | 1 | 0.0320 EUR | ||||
PUT
| PUT | 400.00 € | 21.03.2025 | 0 | 1 | 0.3800 EUR | ||||
CALL
| CALL | 425.00 € | 21.03.2025 | 0 | 1 | 0.1130 EUR | ||||
CALL
| CALL | 550.00 € | 21.03.2025 | 0 | 1 | 0.001 / 0.02 | ||||
CALL
| CALL | 600.00 € | 21.03.2025 | 0 | 1 | 0.001 / 0.02 | ||||
CALL
| CALL | 450.00 € | 21.03.2025 | 0 | 1 | 0.038 / 0.057 | ||||
PUT
| PUT | 450.00 € | 20.06.2025 | 2.91x | -0.664 | 1 | 1 / 1.04 | |||
PUT
| PUT | 400.00 € | 20.06.2025 | 0 | 1 | 0.55 / 0.58 | ||||
PUT
| PUT | 350.00 € | 20.06.2025 | 5.37x | -0.313 | 1 | 0.25 / 0.27 | |||
CALL
| CALL | 500.00 € | 21.03.2025 | 0 | 1 | 0.005 / 0.024 | ||||
A4BS3P 
HD1HES
SU798A
- Börse
- Aktien
- A1JAGV Aktie
- Derivate Glencore plc
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition