|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 378.90 GBX | -0.25% |
|
+3.89% | +7.22% |
| 04:00 | Aster investiert 155 Millionen US-Dollar in weitere Modernisierungen der Bukom-Raffinerie in Singapur | RE |
| 08.12. | Nordsee-Öl: Forties günstiger angeboten, WTI Midland legt zu | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 360.00 CHF | 19.12.2025 | 11.24x | 0.74 | 2 | 0.124 / 0.144 | |||
CALL
| CALL | 400.00 CHF | 19.12.2025 | 25.37x | 0.237 | 2 | 0.014 / 0.024 | |||
CALL
| CALL | 390.00 € | 19.12.2025 | 0 | 1 | 0.0550 EUR | ||||
CALL
| CALL | 420.00 € | 19.12.2025 | 0 | 1 | 0.008000 EUR | ||||
PUT
| PUT | 300.00 € | 19.12.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 650.00 € | 17.12.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 500.00 € | 17.12.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 550.00 € | 17.12.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 400.00 € | 17.12.2025 | 0 | 1 | 0.001 / 0.079 | ||||
CALL
| CALL | 350.00 € | 17.12.2025 | 0 | 1 | 0.32 / 0.4 | ||||
PUT
| PUT | 350.00 € | 19.12.2025 | 0 | 1 | 0.005000 EUR | ||||
PUT
| PUT | 400.00 € | 19.12.2025 | 0 | 1 | 0.2500 EUR | ||||
PUT
| PUT | 300.00 € | 19.12.2025 | 0 | 1 | 0.001000 EUR | ||||
PUT
| PUT | 250.00 € | 19.12.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 4.500 € | 19.12.2025 | 0 | 1 | 0.0270 EUR | ||||
CALL
| CALL | 4.000 € | 19.12.2025 | 0 | 1 | 0.0560 EUR | ||||
CALL
| CALL | 3.500 € | 19.12.2025 | 0 | 1 | 0.4000 EUR | ||||
PUT
| PUT | 3.000 € | 19.12.2025 | 0 | 1 | 0.0260 EUR | ||||
PUT
| PUT | 340.00 € | 19.12.2025 | 0 | 1 | 0.004000 EUR | ||||
CALL
| CALL | 350.00 € | 19.12.2025 | 0 | 1 | 0.3600 EUR | ||||
CALL
| CALL | 380.00 € | 19.12.2025 | 0 | 1 | 0.1030 EUR | ||||
CALL
| CALL | 360.00 € | 19.12.2025 | 0 | 1 | 0.2700 EUR | ||||
PUT
| PUT | 280.00 € | 19.12.2025 | 0 | 1 | 0.001000 EUR | ||||
PUT
| PUT | 260.00 € | 19.12.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 370.00 € | 19.12.2025 | 0 | 1 | 0.1770 EUR | ||||
CALL
| CALL | 460.00 € | 19.12.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 440.00 € | 19.12.2025 | 0 | 1 | 0.002000 EUR | ||||
PUT
| PUT | 320.00 € | 19.12.2025 | 0 | 1 | 0.001000 EUR | ||||
PUT
| PUT | 360.00 € | 19.12.2025 | 0 | 1 | 0.0190 EUR | ||||
CALL
| CALL | 400.00 € | 19.12.2025 | 0 | 1 | 0.0290 EUR | ||||
CALL
| CALL | 480.00 € | 19.12.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 350.00 € | 17.06.2026 | 4.95x | 0.72 | 1 | 0.62 / 0.64 | |||
CALL
| CALL | 400.00 € | 17.06.2026 | 0 | 1 | 0.32 / 0.34 | ||||
CALL
| CALL | 600.00 € | 17.06.2026 | 0 | 1 | 0.018 / 0.038 | ||||
CALL
| CALL | 500.00 € | 17.06.2026 | 0 | 1 | 0.069 / 0.089 | ||||
CALL
| CALL | 340.00 € | 19.12.2025 | 0 | 1 | 0.4700 EUR | ||||
CALL
| CALL | 330.00 € | 19.12.2025 | 0 | 1 | 0.5800 EUR | ||||
CALL
| CALL | 450.00 € | 17.06.2026 | 0 | 1 | 0.1500 EUR | ||||
CALL
| CALL | 450.00 € | 19.12.2025 | 0 | 1 | 0.001000 EUR | ||||
PUT
| PUT | 300.00 € | 20.03.2026 | 0 | 1 | 0.0420 EUR | ||||
A4LWRE 
HD6SNW
SJ6CD2
- Börse
- Aktien
- A1JAGV Aktie
- Derivate Glencore plc
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition