Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
474.1 GBX | +1.20% | +1.61% | +0.42% |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 474.3 p | 474.9 p | 468.5 p | 474.1 p |
Volumen | 84 938 900 | 49 296 250 | 25 885 800 | 91 615 210 |
Veränderung | -0.15% | +0.13% | -1.35% | +1.20% |
Eröffnung | 473.80 | 473.95 | 472.85 | 475.00 |
Hoch | 478.63 | 482.00 | 472.87 | 479.55 |
Tief | 467.90 | 472.45 | 463.40 | 471.85 |
Performance
1 Tag | +1.20% | ||
1 Woche | +1.61% | ||
Aktueller Monat | +8.91% | ||
1 Monat | +10.55% | ||
3 Monate | +17.02% | ||
6 Monate | +10.58% | ||
Laufendes Jahr | +0.42% | ||
1 Jahr | -3.42% | ||
3 Jahre | +60.03% | ||
5 Jahre | +40.62% | ||
10 Jahre | +50.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +1.61% | +0.42% | -3.42% | 70.83 Mrd. | ||
-0.59% | +0.58% | -10.28% | +0.47% | 149 Mrd. | ||
+2.50% | +3.73% | -6.71% | +6.22% | 114 Mrd. | ||
-1.53% | -3.01% | +6.08% | +11.79% | 51.46 Mrd. | ||
0.00% | -4.59% | +5.22% | +9.87% | 46.07 Mrd. | ||
+4.45% | +5.25% | +11.89% | -13.61% | 31.85 Mrd. | ||
+0.05% | -4.42% | +11.11% | +0.35% | 23.57 Mrd. | ||
+1.41% | +1.78% | +28.82% | +26.28% | 20.49 Mrd. | ||
+1.70% | +1.39% | +48.31% | +38.55% | 16.81 Mrd. | ||
+1.05% | -3.12% | +42.65% | +53.01% | 16.57 Mrd. | ||
-0.30% | +0.91% | -0.60% | -25.62% | 9.71 Mrd. | ||
+0.41% | -0.81% | -1.69% | -12.55% | 8.66 Mrd. | ||
+0.46% | +0.59% | +41.33% | +49.61% | 8.65 Mrd. | ||
+1.31% | +0.26% | -2.28% | -3.98% | 7.43 Mrd. | ||
+3.63% | -4.23% | +23.73% | +54.28% | 6.86 Mrd. | ||
0.00% | -9.19% | +9.35% | -1.93% | 6.41 Mrd. | ||
Durchschnitt | +0.98% | -2.01% | +12.96% | +11.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.75% | +2.68% | +6.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 475 | 7 522 | 10 195 109 |
17:29:53 | 475 | 20 000 | 10 187 587 |
17:29:41 | 475.1 | 315 | 10 167 587 |
17:29:41 | 475.1 | 900 | 10 167 272 |
17:29:41 | 475.1 | 2 073 | 10 166 372 |
17:29:41 | 475.1 | 131 | 10 164 299 |
17:29:41 | 475.2 | 554 | 10 164 168 |
17:29:41 | 475.2 | 275 | 10 163 614 |
17:29:41 | 475.2 | 839 | 10 163 339 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.42% | ||
2023 | -14.54% | ||
2022 | +47.33% | ||
2021 | +60.92% | ||
2020 | -1.00% | ||
2019 | -19.22% | ||
2018 | -25.29% | ||
2017 | +40.62% | ||
2016 | +206.53% | ||
2015 | -69.72% | ||
2014 | -4.45% | ||
2013 | -10.99% | ||
2012 | -10.38% | ||
2011 | -26.04% |
- Börse
- Aktien
- A1JAGV Aktie
- Kurse Glencore plc