Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9499 USD | +2.84% | -0.01% | +6.73% |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 0.95 $ | 0.9331 $ | 0.9237 $ | 0.949895 $ |
Volumen | 10 602 | 10 225 | 1 987 | 12 761 |
Veränderung | +2.13% | -1.78% | -1.01% | +2.84% |
Eröffnung | 0.91 | 0.99 | 0.93 | 0.92 |
Hoch | 0.95 | 0.99 | 0.93 | 0.95 |
Tief | 0.91 | 0.92 | 0.92 | 0.92 |
Performance
1 Tag | +2.84% | ||
1 Woche | -0.01% | ||
Aktueller Monat | -0.01% | ||
1 Monat | -2.97% | ||
3 Monate | +2.68% | ||
6 Monate | +14.45% | ||
Laufendes Jahr | +6.73% | ||
1 Jahr | +20.24% | ||
3 Jahre | -86.23% | ||
5 Jahre | +493.69% | ||
10 Jahre | +804.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare Brennstoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.84% | -0.01% | +6.73% | +20.24% | 47.67 Mio. | ||
-1.97% | -4.47% | -7.14% | -13.33% | 1.66 Mrd. | ||
+18.38% | -.--% | -.--% | +18.38% | 209 Mio. | ||
+5.68% | +15.26% | -5.45% | -4.39% | 195 Mio. | ||
+19.98% | +6.61% | -37.11% | -52.63% | 171 Mio. | ||
Durchschnitt | +8.98% | +3.66% | -8.60% | -6.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.28% | -0.79% | -8.30% | -11.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:43:00 | 0.9499 | 1 000 | 25 420 |
19:43:00 | 0.9499 | 1 000 | 24 420 |
19:39:25 | 0.95 | 510 | 23 420 |
19:39:25 | 0.95 | 510 | 22 910 |
17:30:44 | 0.9497 | 1 000 | 22 400 |
17:30:44 | 0.9497 | 1 000 | 21 400 |
17:18:46 | 0.9393 | 10 000 | 20 400 |
17:18:46 | 0.9393 | 10 000 | 10 400 |
14:30:00 | 0.915 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.73% | ||
2023 | -21.93% | ||
2022 | -76.35% | ||
2021 | +173.09% | ||
2020 | +93.42% | ||
2019 | +1’654.81% | ||
2018 | +160.00% | ||
2017 | +17.65% | ||
2016 | -43.33% | ||
2015 | -26.83% | ||
2014 | -65.83% | ||
2013 | +26.32% | ||
2012 | -55.81% | ||
2011 | -28.33% | ||
2010 | +66.67% | ||
2009 | -28.00% | ||
2008 | -37.50% | ||
2007 | +48.15% |
- Börse
- Aktien
- Aktie Global Clean Energy Holdings, Inc. - OTC Markets
- Kurse Global Clean Energy Holdings, Inc.