Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.72 CAD | 0.00% | -1.37% | -6.49% |
5-Tages-Kurse
Schlusskurs NEO Exchange15.04.2024 | 17.04.2024 | 22.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.7 $ | 0.73 $ | 0.72 $ | 0.72 $ |
Volumen | 2 025 | 10 253 | 7 000 | 3 000 |
Veränderung | +∞% | +4.29% | -1.37% | 0.00% |
Eröffnung | 0.72 | 0.73 | 0.72 | 0.72 |
Hoch | 0.72 | 0.73 | 0.72 | 0.72 |
Tief | 0.70 | 0.72 | 0.72 | 0.72 |
Performance
1 Woche | -1.37% | ||
Aktueller Monat | +7.46% | ||
1 Monat | +10.77% | ||
3 Monate | +9.09% | ||
6 Monate | -24.21% | ||
Laufendes Jahr | -6.49% | ||
1 Jahr | -40.98% | ||
3 Jahre | -64.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.37% | -6.49% | -40.98% | 30.71 Mio. | ||
-2.64% | +0.13% | +19.16% | +40.50% | 30.74 Mrd. | ||
+0.29% | +0.15% | +7.89% | +38.82% | 24.97 Mrd. | ||
0.00% | +3.64% | -0.15% | +12.54% | 19.9 Mrd. | ||
-2.50% | +8.06% | +27.65% | +19.90% | 17.32 Mrd. | ||
+1.64% | +5.94% | +28.19% | +90.87% | 17.34 Mrd. | ||
+3.08% | +4.70% | -18.83% | -41.72% | 14.14 Mrd. | ||
+0.40% | +4.89% | +35.94% | +132.42% | 13.13 Mrd. | ||
+1.86% | +2.24% | -17.22% | -48.01% | 11.95 Mrd. | ||
+0.10% | +4.36% | +14.32% | +20.79% | 10.82 Mrd. | ||
+0.84% | +3.43% | -6.70% | -29.98% | 9.85 Mrd. | ||
-1.40% | -0.13% | -0.92% | +2.95% | 9.32 Mrd. | ||
+0.03% | +0.63% | -16.75% | -30.82% | 8.54 Mrd. | ||
-0.61% | +0.12% | +2.32% | +9.85% | 8.05 Mrd. | ||
+1.48% | +1.48% | 0.00% | -18.45% | 8.17 Mrd. | ||
-0.16% | +2.11% | +31.73% | +151.60% | 7.96 Mrd. | ||
Durchschnitt | +0.15% | +3.87% | +6.26% | +19.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +3.89% | +9.23% | +27.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.49% | ||
2023 | -18.09% | ||
2022 | -47.78% | ||
2021 | +106.90% | ||
2020 | +45.00% |
- Börse
- Aktien
- A3CSP0 Aktie
- Kurse Global Crossing Airlines Group Inc.