Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.3 EUR | +0.92% | +2.33% | -1.79% |
24.04. | Transcript : Global Dominion Access, S.A., Q1 2024 Earnings Call, Apr 24, 2024 | |
23.04. | Transcript : Global Dominion Access, S.A. - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse BME23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.39 € | 3.35 € | 3.27 € | 3.3 € |
Volumen | 155 439 | 98 581 | 127 638 | 138 436 |
Veränderung | +3.04% | -1.18% | -2.39% | +0.92% |
Eröffnung | 3.31 | 3.37 | 3.36 | 3.29 |
Hoch | 3.40 | 3.38 | 3.36 | 3.32 |
Tief | 3.29 | 3.33 | 3.26 | 3.27 |
Performance
1 Tag | +0.92% | ||
1 Woche | +2.33% | ||
Aktueller Monat | -1.93% | ||
1 Monat | -1.49% | ||
3 Monate | -6.52% | ||
6 Monate | +7.84% | ||
Laufendes Jahr | -1.79% | ||
1 Jahr | -11.53% | ||
3 Jahre | -19.41% | ||
5 Jahre | -30.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +2.33% | -1.79% | -11.53% | 527 Mio. | ||
+0.15% | +0.75% | +10.55% | +47.78% | 67.6 Mrd. | ||
+0.51% | +0.75% | +11.64% | +25.45% | 18.21 Mrd. | ||
+1.32% | +1.10% | +21.03% | +6.22% | 13.41 Mrd. | ||
-0.20% | +0.79% | +9.40% | +29.04% | 13.37 Mrd. | ||
0.00% | +0.86% | +16.53% | +19.89% | 9.94 Mrd. | ||
+1.16% | +1.23% | -32.90% | -50.97% | 5.74 Mrd. | ||
+0.68% | -2.18% | -10.98% | -29.50% | 5.57 Mrd. | ||
-0.25% | -1.24% | -4.09% | -3.10% | 4.91 Mrd. | ||
+0.17% | +0.14% | -4.83% | -13.67% | 4.87 Mrd. | ||
+19.49% | +20.26% | +8.14% | -1.10% | 4.82 Mrd. | ||
-0.51% | +3.24% | - | - | 4.3 Mrd. | ||
-0.17% | -1.49% | +2.05% | -16.47% | 4.23 Mrd. | ||
-2.24% | +0.23% | +1.71% | -0.38% | 4.13 Mrd. | ||
+1.84% | +1.94% | +0.89% | +40.82% | 3.97 Mrd. | ||
-3.67% | -2.88% | +16.25% | +38.01% | 3.63 Mrd. | ||
Durchschnitt | +1.20% | +1.61% | +2.91% | +5.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.14% | +8.00% | +24.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 3.3 | 498 | 138 436 |
17:35:26 | 3.3 | 27 | 137 938 |
17:35:26 | 3.3 | 502 | 137 911 |
17:35:26 | 3.3 | 170 | 137 409 |
17:35:26 | 3.3 | 1 178 | 137 239 |
17:35:26 | 3.3 | 459 | 136 061 |
17:35:26 | 3.3 | 133 | 135 602 |
17:35:26 | 3.3 | 1 749 | 135 469 |
17:35:26 | 3.3 | 505 | 133 720 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.79% | ||
2023 | -6.28% | ||
2022 | -23.48% | ||
2021 | +24.60% | ||
2020 | +3.01% | ||
2019 | -15.12% | ||
2018 | -0.35% | ||
2017 | +37.90% | ||
2016 | +21.28% |
- Börse
- Aktien
- A2AHZ3 Aktie
- Kurse Global Dominion Access, S.A.