Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.93 USD | +3.82% | +1.50% | -14.38% |
21.02. | Global-e Online verringert Verlust im 4. Quartal, Umsatz steigt; gibt Umsatzprognose für Q1, 2024 ab; Aktien fallen | MT |
21.02. | Sektor-Update: Konsumwerte steigen am Mittwoch vorbörslich an | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 33.43 $ | 33.69 $ | 33 $ | 32.68 $ |
Volumen | 913 827 | 779 670 | 1 194 421 | 745 325 |
Veränderung | -1.53% | +0.78% | -2.05% | -0.97% |
Eröffnung | 34.15 | 33.66 | 33.98 | 33.53 |
Hoch | 34.76 | 34.68 | 34.03 | 33.70 |
Tief | 33.36 | 33.21 | 32.68 | 32.44 |
Performance
1 Tag | +3.82% | ||
1 Woche | +1.50% | ||
Aktueller Monat | -6.66% | ||
1 Monat | -6.63% | ||
3 Monate | -8.52% | ||
6 Monate | -4.21% | ||
Laufendes Jahr | -14.38% | ||
1 Jahr | +16.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.82% | +1.50% | -14.38% | +16.56% | 5.43 Mrd. | ||
+3.13% | +12.87% | -12.49% | +91.81% | 165 Mrd. | ||
+4.90% | +6.63% | -4.99% | +54.12% | 90.85 Mrd. | ||
+7.95% | +6.89% | +32.60% | -21.13% | 79.63 Mrd. | ||
+1.96% | -0.20% | -11.23% | +9.53% | 69.37 Mrd. | ||
+1.88% | +0.52% | +10.82% | +38.26% | 51.25 Mrd. | ||
+0.63% | +3.66% | +17.51% | +16.87% | 26.39 Mrd. | ||
+3.55% | -2.11% | +24.75% | +16.40% | 10.54 Mrd. | ||
+1.19% | +2.97% | -11.12% | +11.87% | 8.46 Mrd. | ||
-0.08% | +2.38% | -13.40% | +9.99% | 3.83 Mrd. | ||
+4.86% | +3.09% | +21.12% | +48.94% | 2.89 Mrd. | ||
+3.29% | +10.98% | -36.76% | -43.01% | 2.24 Mrd. | ||
+4.88% | +12.10% | -5.32% | -53.27% | 1.98 Mrd. | ||
+3.23% | +3.50% | -31.04% | -23.34% | 1.88 Mrd. | ||
+1.31% | +3.33% | -3.16% | +0.42% | 1.87 Mrd. | ||
-0.24% | +5.84% | +102.24% | +598.11% | 1.51 Mrd. | ||
Durchschnitt | +2.56% | +2.52% | +4.07% | +48.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.95% | +5.20% | +0.79% | +43.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 33.93 | 65 709 | 460 912 |
21:59:59 | 33.91 | 226 | 395 203 |
21:59:59 | 33.91 | 100 | 394 977 |
21:59:59 | 33.91 | 100 | 394 877 |
21:59:59 | 33.95 | 100 | 394 777 |
21:59:59 | 33.95 | 184 | 394 677 |
21:59:59 | 33.92 | 100 | 394 493 |
21:59:59 | 33.92 | 200 | 394 393 |
21:59:59 | 33.92 | 200 | 394 193 |
21:59:59 | 33.92 | 100 | 393 993 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.54% | ||
2023 | +92.01% | ||
2022 | -67.44% | ||
2021 | +148.59% |
- Börse
- Aktien
- A3CPLM Aktie
- Kurse Global-E Online Ltd.