Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.48 EUR | +1.16% | +5.45% | +2.35% |
21.03. | Hybrid Software Group PLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
27.07. | Hybrid Software Group PLC meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 3.3 € | 3.3 € | 3.4 € | 3.44 € | 3.48 € |
Volumen | 14 948 | 1 800 | 7 204 | 1 904 | 4 153 |
Veränderung | 0.00% | 0.00% | +3.03% | +1.18% | +1.16% |
Eröffnung | 3.28 | 3.30 | 3.30 | 3.42 | 3.44 |
Hoch | 3.30 | 3.30 | 3.40 | 3.50 | 3.48 |
Tief | 3.08 | 3.30 | 3.30 | 3.42 | 3.4 |
Performance
1 Tag | +1.16% | ||
1 Woche | +5.45% | ||
Aktueller Monat | +10.83% | ||
1 Monat | +6.10% | ||
3 Monate | +0.58% | ||
6 Monate | +1.16% | ||
Laufendes Jahr | +2.35% | ||
1 Jahr | -26.43% | ||
3 Jahre | -7.94% | ||
5 Jahre | -21.09% | ||
10 Jahre | +98.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +5.45% | +2.35% | -26.43% | 122 Mio. | ||
+0.28% | -2.70% | +19.06% | +39.71% | 344 Mrd. | ||
-0.85% | +0.07% | +29.54% | +58.85% | 229 Mrd. | ||
+0.99% | -1.07% | +8.27% | +78.27% | 156 Mrd. | ||
-0.06% | -1.84% | +13.48% | +53.74% | 58.17 Mrd. | ||
+0.21% | +0.74% | +7.67% | +55.02% | 31.59 Mrd. | ||
-0.12% | -2.01% | +7.76% | +84.59% | 31.28 Mrd. | ||
+0.72% | -0.77% | +24.65% | +47.77% | 20.13 Mrd. | ||
+0.26% | +0.04% | +7.93% | +69.91% | 16 Mrd. | ||
+0.12% | -2.12% | +19.02% | +26.89% | 15.55 Mrd. | ||
+1.11% | +1.13% | +34.91% | +51.69% | 13.33 Mrd. | ||
+4.93% | +0.94% | -8.32% | -2.42% | 13.21 Mrd. | ||
+1.06% | +1.96% | +0.67% | +4.93% | 12.17 Mrd. | ||
-1.32% | +5.59% | +16.97% | +61.56% | 11.62 Mrd. | ||
+1.58% | +3.73% | -2.89% | -26.48% | 11.15 Mrd. | ||
+2.31% | -7.44% | -21.17% | -17.40% | 10.58 Mrd. | ||
Durchschnitt | +0.77% | +1.49% | +10.00% | +35.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.00% | +17.57% | +51.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:06:32 | 3.48 | 1 000 | 4 153 |
16:28:05 | 3.4 | 614 | 3 153 |
16:28:05 | 3.4 | 300 | 2 539 |
16:28:05 | 3.4 | 200 | 2 239 |
16:28:05 | 3.4 | 400 | 2 039 |
16:15:29 | 3.44 | 1 414 | 1 639 |
16:15:29 | 3.44 | 100 | 225 |
13:26:53 | 3.44 | 100 | 125 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.18% | ||
2023 | -20.93% | ||
2022 | -12.24% | ||
2021 | +33.15% | ||
2020 | +6.67% | ||
2019 | -18.82% | ||
2018 | +55.68% | ||
2017 | -11.94% | ||
2016 | +33.62% | ||
2015 | +24.73% | ||
2014 | +36.76% | ||
2013 | +20.35% | ||
2012 | +8.65% | ||
2011 | -21.80% | ||
2010 | -20.36% | ||
2009 | +38.02% | ||
2008 | -74.84% | ||
2007 | -53.75% | ||
2006 | -5.37% | ||
2005 | +28.99% | ||
2004 | +104.81% | ||
2003 | +48.57% | ||
2002 | -25.53% | ||
2001 | -81.20% |
- Börse
- Aktien
- Aktie Hybrid Software Group PLC - Euronext Bruxelles
- Kurse Hybrid Software Group PLC